NIO to TJS exchange rate API
Cordoba Oro to Somoni · quoted 2026-10-16
0.25037
▼ +13.29% over 2Y
1 NIO = 0.25037 TJS · 1 TJS = 3.9941 NIO · Get this rate via the API
1 NIO buys 0.25037 TJS as of 2026-10-16, so 1 TJS buys 3.9941 NIO. Over the last 2 years, NIO/TJS traded between 0.24919 and 0.29893, averaged 0.26698 and fell 13.29%. The API holds daily NIO/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-16 | 0.288743 |
| 2024-10-17 | 0.28892 |
| 2024-10-18 | 0.288676 |
| 2024-10-19 | 0.290172 |
| 2024-10-20 | 0.291195 |
| 2024-10-21 | 0.290405 |
| 2024-10-22 | 0.289278 |
| 2024-10-23 | 0.288248 |
| 2024-10-24 | 0.289467 |
| 2024-10-25 | 0.289957 |
| 2024-10-26 | 0.289578 |
| 2024-10-27 | 0.29072 |
| 2024-10-28 | 0.288941 |
| 2024-10-29 | 0.289198 |
| 2024-10-30 | 0.289639 |
| 2024-10-31 | 0.289438 |
| 2024-11-01 | 0.289295 |
| 2024-11-02 | 0.288926 |
| 2024-11-03 | 0.290444 |
| 2024-11-04 | 0.289034 |
| 2024-11-05 | 0.289723 |
| 2024-11-06 | 0.289519 |
| 2024-11-07 | 0.289458 |
| 2024-11-08 | 0.288864 |
| 2024-11-09 | 0.289414 |
| 2024-11-10 | 0.2906 |
| 2024-11-11 | 0.28853 |
| 2024-11-12 | 0.288415 |
| 2024-11-13 | 0.288926 |
| 2024-11-14 | 0.289785 |
| 2024-11-15 | 0.289617 |
| 2024-11-16 | 0.290289 |
| 2024-11-17 | 0.291145 |
| 2024-11-18 | 0.289654 |
| 2024-11-19 | 0.289486 |
| 2024-11-20 | 0.288879 |
| 2024-11-21 | 0.289364 |
| 2024-11-22 | 0.289429 |
| 2024-11-23 | 0.290051 |
| 2024-11-24 | 0.291114 |
| 2024-11-25 | 0.289706 |
| 2024-11-26 | 0.289925 |
| 2024-11-27 | 0.289719 |
| 2024-11-28 | 0.291517 |
| 2024-11-29 | 0.290631 |
| 2024-11-30 | 0.296391 |
| 2024-12-01 | 0.29768 |
| 2024-12-02 | 0.296731 |
| 2024-12-03 | 0.296143 |
| 2024-12-04 | 0.296371 |
| 2024-12-05 | 0.296962 |
| 2024-12-06 | 0.297221 |
| 2024-12-07 | 0.296455 |
| 2024-12-08 | 0.297847 |
| 2024-12-09 | 0.29614 |
| 2024-12-10 | 0.296043 |
| 2024-12-11 | 0.296156 |
| 2024-12-12 | 0.296768 |
| 2024-12-13 | 0.296401 |
| 2024-12-14 | 0.296488 |
| 2024-12-15 | 0.29819 |
| 2024-12-16 | 0.296955 |
| 2024-12-17 | 0.296241 |
| 2024-12-18 | 0.296125 |
| 2024-12-19 | 0.296121 |
| 2024-12-20 | 0.296064 |
| 2024-12-21 | 0.297302 |
| 2024-12-22 | 0.2985 |
| 2024-12-23 | 0.297238 |
| 2024-12-24 | 0.297447 |
| 2024-12-25 | 0.297285 |
| 2024-12-26 | 0.297158 |
| 2024-12-27 | 0.297099 |
| 2024-12-28 | 0.297484 |
| 2024-12-29 | 0.298373 |
| 2024-12-30 | 0.297026 |
| 2024-12-31 | 0.296291 |
| 2025-01-01 | 0.296117 |
| 2025-01-02 | 0.296092 |
| 2025-01-03 | 0.296133 |
| 2025-01-04 | 0.296674 |
| 2025-01-05 | 0.298546 |
| 2025-01-06 | 0.29694 |
| 2025-01-07 | 0.29707 |
| 2025-01-08 | 0.297006 |
| 2025-01-09 | 0.297818 |
| 2025-01-10 | 0.296995 |
| 2025-01-11 | 0.296681 |
| 2025-01-12 | 0.298216 |
| 2025-01-13 | 0.296346 |
| 2025-01-14 | 0.29727 |
| 2025-01-15 | 0.297504 |
| 2025-01-16 | 0.297246 |
| 2025-01-17 | 0.2967 |
| 2025-01-18 | 0.297126 |
| 2025-01-19 | 0.298431 |
| 2025-01-20 | 0.296831 |
| 2025-01-21 | 0.296782 |
| 2025-01-22 | 0.296277 |
| 2025-01-23 | 0.297462 |
| 2025-01-24 | 0.297573 |
| 2025-01-25 | 0.296312 |
| 2025-01-26 | 0.298195 |
| 2025-01-27 | 0.296553 |
| 2025-01-28 | 0.296736 |
| 2025-01-29 | 0.296831 |
| 2025-01-30 | 0.296491 |
| 2025-01-31 | 0.296109 |
| 2025-02-01 | 0.297188 |
| 2025-02-02 | 0.298387 |
| 2025-02-03 | 0.296858 |
| 2025-02-04 | 0.296082 |
| 2025-02-05 | 0.29617 |
| 2025-02-06 | 0.296954 |
| 2025-02-07 | 0.296706 |
| 2025-02-08 | 0.297933 |
| 2025-02-09 | 0.298928 |
| 2025-02-10 | 0.296558 |
| 2025-02-11 | 0.296629 |
| 2025-02-12 | 0.295982 |
| 2025-02-13 | 0.296921 |
| 2025-02-14 | 0.296736 |
| 2025-02-15 | 0.297127 |
| 2025-02-16 | 0.298367 |
| 2025-02-17 | 0.297049 |
| 2025-02-18 | 0.296529 |
| 2025-02-19 | 0.296575 |
| 2025-02-20 | 0.296523 |
| 2025-02-21 | 0.296322 |
| 2025-02-22 | 0.296349 |
| 2025-02-23 | 0.298152 |
| 2025-02-24 | 0.296325 |
| 2025-02-25 | 0.296306 |
| 2025-02-26 | 0.296762 |
| 2025-02-27 | 0.296296 |
| 2025-02-28 | 0.295815 |
| 2025-03-01 | 0.29632 |
| 2025-03-02 | 0.297882 |
| 2025-03-03 | 0.295697 |
| 2025-03-04 | 0.296113 |
| 2025-03-05 | 0.296399 |
| 2025-03-06 | 0.29592 |
| 2025-03-07 | 0.297826 |
| 2025-03-08 | 0.297114 |
| 2025-03-09 | 0.296168 |
| 2025-03-10 | 0.296369 |
| 2025-03-11 | 0.296608 |
| 2025-03-12 | 0.296206 |
| 2025-03-13 | 0.296572 |
| 2025-03-14 | 0.29606 |
| 2025-03-15 | 0.295899 |
| 2025-03-16 | 0.295904 |
| 2025-03-17 | 0.296203 |
| 2025-03-18 | 0.297377 |
| 2025-03-19 | 0.29617 |
| 2025-03-20 | 0.296906 |
| 2025-03-21 | 0.296423 |
| 2025-03-22 | 0.296859 |
| 2025-03-23 | 0.296884 |
| 2025-03-25 | 0.296401 |
| 2025-03-26 | 0.296456 |
| 2025-03-27 | 0.296489 |
| 2025-03-28 | 0.296964 |
| 2025-03-29 | 0.296503 |
| 2025-03-30 | 0.296757 |
| 2025-03-31 | 0.296761 |
| 2025-04-01 | 0.296057 |
| 2025-04-02 | 0.296294 |
| 2025-04-03 | 0.297053 |
| 2025-04-04 | 0.295923 |
| 2025-04-05 | 0.294641 |
| 2025-04-06 | 0.296626 |
| 2025-04-07 | 0.295397 |
| 2025-04-08 | 0.295143 |
| 2025-04-09 | 0.294955 |
| 2025-04-10 | 0.294752 |
| 2025-04-11 | 0.295505 |
| 2025-04-12 | 0.295585 |
| 2025-04-13 | 0.29719 |
| 2025-04-14 | 0.29555 |
| 2025-04-15 | 0.295637 |
| 2025-04-16 | 0.294851 |
| 2025-04-17 | 0.293497 |
| 2025-04-18 | 0.291765 |
| 2025-04-19 | 0.289634 |
| 2025-04-20 | 0.291401 |
| 2025-04-21 | 0.291917 |
| 2025-04-22 | 0.291761 |
| 2025-04-23 | 0.289445 |
| 2025-04-24 | 0.289429 |
| 2025-04-25 | 0.288582 |
| 2025-04-26 | 0.288037 |
| 2025-04-27 | 0.289497 |
| 2025-04-28 | 0.287588 |
| 2025-04-29 | 0.287066 |
| 2025-04-30 | 0.287061 |
| 2025-05-01 | 0.286369 |
| 2025-05-02 | 0.28715 |
| 2025-05-03 | 0.281301 |
| 2025-05-04 | 0.283106 |
| 2025-05-05 | 0.281058 |
| 2025-05-06 | 0.282276 |
| 2025-05-08 | 0.28193 |
| 2025-05-09 | 0.280439 |
| 2025-05-10 | 0.282449 |
| 2025-05-11 | 0.283391 |
| 2025-05-12 | 0.281248 |
| 2025-05-13 | 0.282861 |
| 2025-05-14 | 0.281985 |
| 2025-05-15 | 0.282413 |
| 2025-05-17 | 0.280466 |
| 2025-05-18 | 0.28259 |
| 2025-05-19 | 0.280658 |
| 2025-05-20 | 0.280281 |
| 2025-05-21 | 0.279099 |
| 2025-05-22 | 0.279072 |
| 2025-05-23 | 0.276548 |
| 2025-05-24 | 0.2775 |
| 2025-05-25 | 0.279051 |
| 2025-05-26 | 0.278879 |
| 2025-05-27 | 0.275335 |
| 2025-05-28 | 0.273757 |
| 2025-05-29 | 0.271217 |
| 2025-05-30 | 0.27132 |
| 2025-05-31 | 0.27074 |
| 2025-06-01 | 0.271602 |
| 2025-06-02 | 0.271193 |
| 2025-06-03 | 0.271298 |
| 2025-06-04 | 0.269113 |
| 2025-06-05 | 0.268975 |
| 2025-06-06 | 0.268779 |
| 2025-06-07 | 0.268627 |
| 2025-06-08 | 0.269906 |
| 2025-06-09 | 0.268586 |
| 2025-06-10 | 0.269268 |
| 2025-06-11 | 0.270896 |
| 2025-06-12 | 0.272231 |
| 2025-06-13 | 0.270368 |
| 2025-06-14 | 0.277083 |
| 2025-06-15 | 0.275947 |
| 2025-06-16 | 0.275706 |
| 2025-06-17 | 0.276781 |
| 2025-06-18 | 0.275472 |
| 2025-06-19 | 0.272732 |
| 2025-06-20 | 0.268673 |
| 2025-06-21 | 0.268982 |
| 2025-06-22 | 0.27031 |
| 2025-06-23 | 0.268288 |
| 2025-06-24 | 0.268452 |
| 2025-06-25 | 0.268378 |
| 2025-06-26 | 0.269478 |
| 2025-06-27 | 0.26874 |
| 2025-06-28 | 0.267982 |
| 2025-06-29 | 0.269695 |
| 2025-06-30 | 0.26789 |
| 2025-07-01 | 0.269314 |
| 2025-07-02 | 0.268467 |
| 2025-07-03 | 0.266289 |
| 2025-07-04 | 0.263506 |
| 2025-07-05 | 0.261984 |
| 2025-07-06 | 0.264381 |
| 2025-07-07 | 0.26449 |
| 2025-07-08 | 0.264301 |
| 2025-07-09 | 0.261407 |
| 2025-07-10 | 0.2614 |
| 2025-07-11 | 0.263066 |
| 2025-07-12 | 0.262625 |
| 2025-07-13 | 0.26416 |
| 2025-07-14 | 0.262271 |
| 2025-07-15 | 0.262217 |
| 2025-07-16 | 0.261889 |
| 2025-07-17 | 0.26048 |
| 2025-07-18 | 0.260287 |
| 2025-07-19 | 0.261567 |
| 2025-07-20 | 0.262481 |
| 2025-07-21 | 0.259786 |
| 2025-07-22 | 0.260295 |
| 2025-07-23 | 0.261144 |
| 2025-07-24 | 0.261103 |
| 2025-07-25 | 0.258833 |
| 2025-07-26 | 0.259602 |
| 2025-07-27 | 0.26037 |
| 2025-07-28 | 0.260014 |
| 2025-07-29 | 0.259024 |
| 2025-07-30 | 0.259096 |
| 2025-07-31 | 0.259809 |
| 2025-08-01 | 0.256717 |
| 2025-08-02 | 0.25653 |
| 2025-08-03 | 0.258121 |
| 2025-08-04 | 0.256716 |
| 2025-08-05 | 0.257653 |
| 2025-08-06 | 0.256336 |
| 2025-08-07 | 0.254935 |
| 2025-08-08 | 0.2547 |
| 2025-08-09 | 0.254301 |
| 2025-08-10 | 0.255385 |
| 2025-08-11 | 0.253701 |
| 2025-08-12 | 0.253318 |
| 2025-08-13 | 0.254132 |
| 2025-08-14 | 0.253775 |
| 2025-08-15 | 0.253476 |
| 2025-08-16 | 0.25363 |
| 2025-08-17 | 0.254741 |
| 2025-08-18 | 0.25346 |
| 2025-08-19 | 0.252324 |
| 2025-08-20 | 0.252728 |
| 2025-08-21 | 0.254029 |
| 2025-08-22 | 0.255097 |
| 2025-08-23 | 0.258899 |
| 2025-08-24 | 0.259687 |
| 2025-08-25 | 0.255372 |
| 2025-08-26 | 0.255267 |
| 2025-08-27 | 0.260089 |
| 2025-08-28 | 0.259032 |
| 2025-08-29 | 0.259171 |
| 2025-08-30 | 0.256264 |
| 2025-08-31 | 0.256897 |
| 2025-09-01 | 0.258863 |
| 2025-09-02 | 0.25761 |
| 2025-09-03 | 0.258727 |
| 2025-09-04 | 0.255725 |
| 2025-09-05 | 0.25823 |
| 2025-09-06 | 0.25594 |
| 2025-09-07 | 0.256033 |
| 2025-09-08 | 0.257088 |
| 2025-09-09 | 0.256882 |
| 2025-09-10 | 0.255916 |
| 2025-09-11 | 0.257861 |
| 2025-09-13 | 0.257637 |
| 2025-09-14 | 0.258266 |
| 2025-09-15 | 0.255719 |
| 2025-09-16 | 0.257254 |
| 2025-09-17 | 0.256405 |
| 2025-09-18 | 0.256262 |
| 2025-09-19 | 0.25512 |
| 2025-09-20 | 0.255317 |
| 2025-09-21 | 0.255914 |
| 2025-09-22 | 0.254183 |
| 2025-09-23 | 0.254519 |
| 2025-09-24 | 0.254187 |
| 2025-09-25 | 0.255205 |
| 2025-09-26 | 0.254477 |
| 2025-09-27 | 0.254364 |
| 2025-09-28 | 0.255097 |
| 2025-09-29 | 0.255235 |
| 2025-09-30 | 0.254761 |
| 2025-10-01 | 0.254458 |
| 2025-10-02 | 0.253121 |
| 2025-10-03 | 0.253873 |
| 2025-10-04 | 0.253142 |
| 2025-10-05 | 0.253129 |
| 2025-10-06 | 0.253813 |
| 2025-10-07 | 0.253863 |
| 2025-10-08 | 0.252772 |
| 2025-10-09 | 0.252887 |
| 2025-10-10 | 0.252902 |
| 2025-10-11 | 0.251982 |
| 2025-10-12 | 0.251631 |
| 2025-10-13 | 0.253696 |
| 2025-10-14 | 0.24936 |
| 2025-10-15 | 0.250425 |
| 2025-10-16 | 0.250233 |
| 2025-10-17 | 0.250401 |
| 2025-10-18 | 0.250717 |
| 2025-10-19 | 0.250962 |
| 2025-10-20 | 0.250479 |
| 2025-10-21 | 0.250265 |
| 2025-10-22 | 0.24943 |
| 2025-10-23 | 0.250914 |
| 2025-10-24 | 0.251967 |
| 2025-10-25 | 0.253836 |
| 2025-10-26 | 0.253122 |
| 2025-10-27 | 0.252592 |
| 2025-10-28 | 0.251725 |
| 2025-10-29 | 0.251276 |
| 2025-10-30 | 0.250126 |
| 2025-10-31 | 0.250314 |
| 2025-11-01 | 0.251302 |
| 2025-11-02 | 0.251846 |
| 2025-11-03 | 0.251267 |
| 2025-11-04 | 0.251063 |
| 2025-11-05 | 0.250912 |
| 2025-11-06 | 0.251664 |
| 2025-11-07 | 0.250874 |
| 2025-11-08 | 0.250852 |
| 2025-11-09 | 0.251469 |
| 2025-11-10 | 0.250889 |
| 2025-11-11 | 0.251721 |
| 2025-11-12 | 0.251769 |
| 2025-11-13 | 0.250627 |
| 2025-11-14 | 0.250875 |
| 2025-11-15 | 0.251346 |
| 2025-11-16 | 0.251905 |
| 2025-11-17 | 0.25096 |
| 2025-11-18 | 0.251267 |
| 2025-11-19 | 0.251754 |
| 2025-11-20 | 0.25082 |
| 2025-11-21 | 0.251903 |
| 2025-11-22 | 0.251296 |
| 2025-11-23 | 0.252111 |
| 2025-11-24 | 0.25092 |
| 2025-11-25 | 0.252573 |
| 2025-11-26 | 0.251227 |
| 2025-11-27 | 0.252003 |
| 2025-11-28 | 0.251033 |
| 2025-11-29 | 0.251318 |
| 2025-11-30 | 0.252286 |
| 2025-12-01 | 0.252166 |
| 2025-12-02 | 0.251461 |
| 2025-12-03 | 0.251791 |
| 2025-12-04 | 0.249994 |
| 2025-12-05 | 0.250174 |
| 2025-12-06 | 0.249673 |
| 2025-12-07 | 0.250902 |
| 2025-12-08 | 0.250015 |
| 2025-12-09 | 0.249864 |
| 2025-12-11 | 0.250662 |
| 2025-12-12 | 0.250456 |
| 2025-12-13 | 0.251532 |
| 2025-12-14 | 0.251514 |
| 2025-12-15 | 0.249646 |
| 2025-12-16 | 0.250001 |
| 2025-12-17 | 0.249897 |
| 2025-12-18 | 0.249772 |
| 2025-12-19 | 0.250875 |
| 2025-12-20 | 0.249723 |
| 2025-12-21 | 0.250734 |
| 2025-12-22 | 0.251134 |
| 2025-12-23 | 0.249191 |
| 2025-12-24 | 0.250101 |
| 2025-12-25 | 0.25146 |
| 2025-12-26 | 0.251476 |
| 2025-12-27 | 0.251467 |
| 2025-12-28 | 0.251854 |
| 2025-12-29 | 0.251342 |
| 2025-12-30 | 0.25042 |
| 2025-12-31 | 0.251766 |
| 2026-01-01 | 0.250922 |
| 2026-01-02 | 0.25095 |
| 2026-01-03 | 0.251584 |
| 2026-01-04 | 0.251794 |
| 2026-01-05 | 0.251261 |
| 2026-01-06 | 0.251077 |
| 2026-01-07 | 0.251705 |
| 2026-01-08 | 0.252831 |
| 2026-01-09 | 0.252853 |
| 2026-01-10 | 0.252511 |
| 2026-01-11 | 0.252973 |
| 2026-01-12 | 0.253162 |
| 2026-01-13 | 0.253103 |
| 2026-01-14 | 0.253878 |
| 2026-01-15 | 0.252804 |
| 2026-01-16 | 0.253831 |
| 2026-01-17 | 0.253964 |
| 2026-01-18 | 0.253628 |
| 2026-01-19 | 0.253338 |
| 2026-01-20 | 0.253307 |
| 2026-01-21 | 0.253532 |
| 2026-01-22 | 0.254041 |
| 2026-01-23 | 0.254092 |
| 2026-01-24 | 0.254326 |
| 2026-01-25 | 0.254301 |
| 2026-01-26 | 0.252482 |
| 2026-01-27 | 0.254185 |
| 2026-01-28 | 0.252998 |
| 2026-01-29 | 0.253915 |
| 2026-01-30 | 0.254352 |
| 2026-01-31 | 0.256026 |
| 2026-02-01 | 0.25586 |
| 2026-02-02 | 0.25462 |
| 2026-02-03 | 0.253467 |
| 2026-02-04 | 0.253534 |
| 2026-02-05 | 0.254039 |
| 2026-02-06 | 0.254471 |
| 2026-02-07 | 0.255372 |
| 2026-02-08 | 0.255106 |
| 2026-02-09 | 0.254597 |
| 2026-02-10 | 0.25421 |
| 2026-02-11 | 0.255112 |
| 2026-02-12 | 0.255177 |
| 2026-02-13 | 0.255833 |
| 2026-02-14 | 0.257054 |
| 2026-02-15 | 0.256868 |
| 2026-02-16 | 0.256468 |
| 2026-02-17 | 0.256627 |
| 2026-02-18 | 0.256852 |
| 2026-02-19 | 0.25644 |
| 2026-02-20 | 0.256705 |
| 2026-02-21 | 0.258155 |
| 2026-02-22 | 0.257464 |
| 2026-02-23 | 0.257028 |
| 2026-02-24 | 0.257187 |
| 2026-02-25 | 0.256955 |
| 2026-02-26 | 0.257211 |
| 2026-02-27 | 0.257998 |
| 2026-02-28 | 0.259058 |
| 2026-03-01 | 0.258392 |
| 2026-03-02 | 0.258352 |
| 2026-03-03 | 0.258967 |
| 2026-03-04 | 0.259464 |
| 2026-03-05 | 0.260211 |
| 2026-03-06 | 0.260485 |
| 2026-03-07 | 0.260976 |
| 2026-03-08 | 0.261337 |
| 2026-03-09 | 0.26009 |
| 2026-03-10 | 0.261389 |
| 2026-03-11 | 0.260186 |
| 2026-03-12 | 0.261289 |
| 2026-03-13 | 0.260725 |
| 2026-03-14 | 0.261416 |
| 2026-03-15 | 0.261298 |
| 2026-03-16 | 0.260702 |
| 2026-03-17 | 0.260748 |
| 2026-03-18 | 0.260087 |
| 2026-03-19 | 0.260535 |
| 2026-03-20 | 0.258712 |
| 2026-03-21 | 0.260906 |
| 2026-03-22 | 0.26092 |
| 2026-03-23 | 0.261224 |
| 2026-03-24 | 0.259321 |
| 2026-03-25 | 0.260346 |
| 2026-03-26 | 0.260569 |
| 2026-03-27 | 0.259848 |
| 2026-03-28 | 0.260238 |
| 2026-03-29 | 0.260811 |
| 2026-03-30 | 0.259085 |
| 2026-03-31 | 0.260062 |
| 2026-04-01 | 0.260796 |
| 2026-04-02 | 0.259919 |
| 2026-04-03 | 0.260062 |
| 2026-04-04 | 0.260284 |
| 2026-04-05 | 0.26065 |
| 2026-04-06 | 0.259895 |
| 2026-04-07 | 0.259794 |
| 2026-04-08 | 0.256546 |
| 2026-04-09 | 0.258611 |
| 2026-04-10 | 0.258803 |
| 2026-04-11 | 0.258653 |
| 2026-04-12 | 0.258308 |
| 2026-04-13 | 0.258308 |
| 2026-04-14 | 0.257912 |
| 2026-04-15 | 0.257345 |
| 2026-04-16 | 0.256783 |
| 2026-04-17 | 0.257722 |
| 2026-04-18 | 0.256783 |
| 2026-04-19 | 0.256271 |
| 2026-04-20 | 0.256259 |
| 2026-04-21 | 0.257522 |
| 2026-04-22 | 0.255077 |
| 2026-04-23 | 0.255815 |
| 2026-04-24 | 0.256087 |
| 2026-04-25 | 0.255423 |
| 2026-04-26 | 0.255423 |
| 2026-04-27 | 0.255423 |
| 2026-04-28 | 0.25521 |
| 2026-04-29 | 0.255429 |
| 2026-04-30 | 0.255463 |
| 2026-05-01 | 0.255498 |
| 2026-05-02 | 0.255563 |
| 2026-05-03 | 0.255563 |
| 2026-05-04 | 0.255562 |
| 2026-05-05 | 0.254987 |
| 2026-05-06 | 0.254167 |
| 2026-05-07 | 0.253151 |
| 2026-05-08 | 0.253969 |
| 2026-05-09 | 0.254111 |
| 2026-05-10 | 0.253543 |
| 2026-05-11 | 0.253543 |
| 2026-05-12 | 0.254103 |
| 2026-05-14 | 0.254049 |
| 2026-05-15 | 0.252815 |
| 2026-05-16 | 0.254109 |
| 2026-05-17 | 0.254812 |
| 2026-05-18 | 0.253529 |
| 2026-05-19 | 0.253234 |
| 2026-05-20 | 0.252834 |
| 2026-05-21 | 0.252522 |
| 2026-05-23 | 0.25198 |
| 2026-05-24 | 0.253088 |
| 2026-05-25 | 0.251949 |
| 2026-05-26 | 0.251555 |
| 2026-05-27 | 0.252544 |
| 2026-05-28 | 0.251364 |
| 2026-05-29 | 0.250849 |
| 2026-05-30 | 0.25135 |
| 2026-05-31 | 0.252187 |
| 2026-06-01 | 0.251028 |
| 2026-06-02 | 0.251197 |
| 2026-06-03 | 0.251091 |
| 2026-06-04 | 0.251602 |
| 2026-06-05 | 0.253286 |
| 2026-06-06 | 0.253566 |
| 2026-06-09 | 0.25451 |
| 2026-06-10 | 0.254092 |
| 2026-06-11 | 0.253796 |
| 2026-06-12 | 0.253496 |
| 2026-06-13 | 0.253782 |
| 2026-06-14 | 0.253803 |
| 2026-06-15 | 0.252878 |
| 2026-06-16 | 0.252636 |
| 2026-06-17 | 0.25224 |
| 2026-06-18 | 0.251922 |
| 2026-06-19 | 0.252805 |
| 2026-06-20 | 0.251959 |
| 2026-06-21 | 0.253946 |
| 2026-06-22 | 0.252628 |
| 2026-06-23 | 0.252348 |
| 2026-06-24 | 0.252046 |
| 2026-06-25 | 0.252026 |
| 2026-06-26 | 0.252041 |
| 2026-06-27 | 0.251987 |
| 2026-06-28 | 0.252138 |
| 2026-06-29 | 0.251865 |
| 2026-06-30 | 0.251385 |
| 2026-07-01 | 0.251321 |
| 2026-07-02 | 0.252779 |
| 2026-07-03 | 0.252241 |
| 2026-07-04 | 0.253342 |
| 2026-07-05 | 0.253119 |
| 2026-07-06 | 0.251808 |
| 2026-07-07 | 0.251276 |
| 2026-07-08 | 0.252069 |
| 2026-07-09 | 0.251881 |
| 2026-07-10 | 0.251301 |
| 2026-07-11 | 0.252546 |
| 2026-07-12 | 0.252171 |
| 2026-07-13 | 0.251555 |
| 2026-07-14 | 0.25272 |
| 2026-07-15 | 0.250794 |
| 2026-07-16 | 0.250824 |
| 2026-07-17 | 0.250757 |
| 2026-07-18 | 0.251091 |
| 2026-07-19 | 0.252126 |
| 2026-07-20 | 0.250549 |
| 2026-07-21 | 0.251142 |
| 2026-07-22 | 0.251222 |
| 2026-07-23 | 0.251173 |
| 2026-07-24 | 0.251134 |
| 2026-07-25 | 0.252015 |
| 2026-07-26 | 0.25242 |
| 2026-07-27 | 0.250892 |
| 2026-07-28 | 0.251446 |
| 2026-07-29 | 0.250826 |
| 2026-07-30 | 0.249686 |
| 2026-07-31 | 0.250826 |
| 2026-08-01 | 0.251247 |
| 2026-08-02 | 0.25207 |
| 2026-08-03 | 0.251159 |
| 2026-08-04 | 0.250996 |
| 2026-08-05 | 0.250614 |
| 2026-08-06 | 0.250777 |
| 2026-08-07 | 0.250928 |
| 2026-08-08 | 0.250694 |
| 2026-08-09 | 0.251677 |
| 2026-08-10 | 0.250366 |
| 2026-08-11 | 0.251092 |
| 2026-08-12 | 0.250509 |
| 2026-08-13 | 0.251431 |
| 2026-08-14 | 0.251372 |
| 2026-08-15 | 0.25111 |
| 2026-08-16 | 0.252062 |
| 2026-08-17 | 0.250665 |
| 2026-08-18 | 0.250915 |
| 2026-08-20 | 0.249984 |
| 2026-08-21 | 0.251234 |
| 2026-08-22 | 0.251307 |
| 2026-08-23 | 0.251875 |
| 2026-08-24 | 0.251308 |
| 2026-08-25 | 0.251497 |
| 2026-08-26 | 0.25044 |
| 2026-08-27 | 0.250951 |
| 2026-08-28 | 0.251198 |
| 2026-08-29 | 0.250986 |
| 2026-08-30 | 0.252321 |
| 2026-08-31 | 0.251776 |
| 2026-09-01 | 0.250713 |
| 2026-09-02 | 0.251344 |
| 2026-09-03 | 0.250958 |
| 2026-09-04 | 0.250801 |
| 2026-09-05 | 0.250926 |
| 2026-09-06 | 0.252161 |
| 2026-09-07 | 0.250606 |
| 2026-09-08 | 0.250822 |
| 2026-09-09 | 0.251214 |
| 2026-09-10 | 0.251238 |
| 2026-09-11 | 0.251388 |
| 2026-09-12 | 0.252789 |
| 2026-09-13 | 0.252459 |
| 2026-09-14 | 0.251737 |
| 2026-09-15 | 0.251469 |
| 2026-09-16 | 0.251334 |
| 2026-09-17 | 0.25246 |
| 2026-09-18 | 0.251535 |
| 2026-09-19 | 0.250792 |
| 2026-09-20 | 0.25157 |
| 2026-09-21 | 0.25107 |
| 2026-09-22 | 0.251551 |
| 2026-09-23 | 0.250872 |
| 2026-09-24 | 0.251203 |
| 2026-09-25 | 0.250534 |
| 2026-09-26 | 0.250829 |
| 2026-09-27 | 0.252176 |
| 2026-09-28 | 0.250813 |
| 2026-09-30 | 0.250487 |
| 2026-10-02 | 0.251527 |
| 2026-10-03 | 0.25138 |
| 2026-10-05 | 0.25061 |
| 2026-10-06 | 0.250349 |
| 2026-10-07 | 0.250692 |
| 2026-10-08 | 0.250768 |
| 2026-10-09 | 0.250082 |
| 2026-10-10 | 0.249665 |
| 2026-10-11 | 0.251611 |
| 2026-10-12 | 0.2501 |
| 2026-10-13 | 0.25106 |
| 2026-10-14 | 0.250859 |
| 2026-10-15 | 0.250699 |
| 2026-10-16 | 0.25037 |
High
0.29893
Low
0.24919
Average
0.26698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/TJS API questions
How do I get the NIO/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/TJS rate in rates.TJS.
How far back does NIO/TJS historical data go?
Daily NIO/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.