NIO to THB exchange rate API
Cordoba Oro to Baht · quoted 2026-10-17
0.90862
▲ +0.93% over 2Y
1 NIO = 0.90862 THB · 1 THB = 1.1006 NIO · Get this rate via the API
1 NIO buys 0.90862 THB as of 2026-10-17, so 1 THB buys 1.1006 NIO. Over the last 2 years, NIO/THB traded between 0.84055 and 0.95184, averaged 0.89429 and rose 0.93%. The API holds daily NIO/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-17 | 0.900215 |
| 2024-10-18 | 0.900165 |
| 2024-10-19 | 0.901335 |
| 2024-10-20 | 0.904521 |
| 2024-10-21 | 0.910946 |
| 2024-10-22 | 0.909177 |
| 2024-10-23 | 0.91638 |
| 2024-10-24 | 0.914398 |
| 2024-10-25 | 0.918088 |
| 2024-10-26 | 0.915617 |
| 2024-10-27 | 0.920018 |
| 2024-10-28 | 0.917032 |
| 2024-10-29 | 0.917969 |
| 2024-10-30 | 0.918265 |
| 2024-10-31 | 0.918036 |
| 2024-11-01 | 0.920758 |
| 2024-11-02 | 0.921572 |
| 2024-11-03 | 0.924739 |
| 2024-11-04 | 0.915958 |
| 2024-11-05 | 0.914467 |
| 2024-11-06 | 0.932784 |
| 2024-11-07 | 0.927425 |
| 2024-11-08 | 0.925965 |
| 2024-11-09 | 0.929885 |
| 2024-11-10 | 0.93424 |
| 2024-11-11 | 0.934863 |
| 2024-11-12 | 0.943142 |
| 2024-11-13 | 0.942154 |
| 2024-11-14 | 0.951805 |
| 2024-11-15 | 0.946484 |
| 2024-11-16 | 0.947305 |
| 2024-11-17 | 0.951839 |
| 2024-11-18 | 0.945918 |
| 2024-11-19 | 0.938705 |
| 2024-11-20 | 0.941196 |
| 2024-11-21 | 0.941276 |
| 2024-11-22 | 0.93886 |
| 2024-11-23 | 0.938037 |
| 2024-11-24 | 0.941584 |
| 2024-11-25 | 0.939467 |
| 2024-11-26 | 0.940999 |
| 2024-11-27 | 0.938098 |
| 2024-11-28 | 0.935321 |
| 2024-11-29 | 0.931955 |
| 2024-11-30 | 0.931925 |
| 2024-12-01 | 0.936483 |
| 2024-12-02 | 0.937521 |
| 2024-12-03 | 0.935576 |
| 2024-12-04 | 0.933433 |
| 2024-12-05 | 0.927971 |
| 2024-12-06 | 0.924279 |
| 2024-12-07 | 0.92625 |
| 2024-12-08 | 0.929893 |
| 2024-12-09 | 0.916416 |
| 2024-12-10 | 0.916675 |
| 2024-12-11 | 0.920321 |
| 2024-12-12 | 0.919986 |
| 2024-12-13 | 0.927364 |
| 2024-12-14 | 0.926679 |
| 2024-12-15 | 0.930774 |
| 2024-12-16 | 0.926945 |
| 2024-12-17 | 0.930792 |
| 2024-12-18 | 0.930808 |
| 2024-12-19 | 0.940269 |
| 2024-12-20 | 0.936314 |
| 2024-12-21 | 0.930263 |
| 2024-12-22 | 0.935409 |
| 2024-12-23 | 0.9318 |
| 2024-12-24 | 0.928464 |
| 2024-12-25 | 0.927973 |
| 2024-12-26 | 0.930237 |
| 2024-12-27 | 0.925247 |
| 2024-12-28 | 0.927669 |
| 2024-12-29 | 0.930139 |
| 2024-12-30 | 0.927714 |
| 2024-12-31 | 0.933568 |
| 2025-01-01 | 0.930728 |
| 2025-01-02 | 0.930462 |
| 2025-01-03 | 0.935742 |
| 2025-01-04 | 0.936455 |
| 2025-01-05 | 0.940826 |
| 2025-01-06 | 0.933939 |
| 2025-01-07 | 0.937424 |
| 2025-01-08 | 0.942275 |
| 2025-01-09 | 0.940985 |
| 2025-01-10 | 0.939354 |
| 2025-01-11 | 0.943486 |
| 2025-01-12 | 0.946032 |
| 2025-01-13 | 0.944675 |
| 2025-01-14 | 0.945082 |
| 2025-01-15 | 0.943967 |
| 2025-01-16 | 0.942482 |
| 2025-01-17 | 0.937555 |
| 2025-01-18 | 0.935596 |
| 2025-01-19 | 0.940583 |
| 2025-01-20 | 0.931281 |
| 2025-01-21 | 0.925726 |
| 2025-01-22 | 0.91969 |
| 2025-01-23 | 0.924657 |
| 2025-01-24 | 0.915279 |
| 2025-01-25 | 0.912969 |
| 2025-01-26 | 0.918152 |
| 2025-01-27 | 0.914438 |
| 2025-01-28 | 0.921104 |
| 2025-01-29 | 0.917675 |
| 2025-01-30 | 0.915973 |
| 2025-01-31 | 0.913158 |
| 2025-02-01 | 0.918708 |
| 2025-02-02 | 0.923742 |
| 2025-02-03 | 0.923367 |
| 2025-02-04 | 0.918617 |
| 2025-02-05 | 0.912255 |
| 2025-02-06 | 0.920193 |
| 2025-02-07 | 0.914576 |
| 2025-02-08 | 0.921584 |
| 2025-02-09 | 0.924376 |
| 2025-02-10 | 0.918183 |
| 2025-02-11 | 0.926335 |
| 2025-02-12 | 0.926343 |
| 2025-02-13 | 0.921342 |
| 2025-02-14 | 0.914094 |
| 2025-02-15 | 0.917571 |
| 2025-02-16 | 0.91985 |
| 2025-02-17 | 0.917192 |
| 2025-02-18 | 0.917105 |
| 2025-02-19 | 0.915627 |
| 2025-02-20 | 0.91337 |
| 2025-02-21 | 0.914096 |
| 2025-02-22 | 0.912017 |
| 2025-02-23 | 0.916683 |
| 2025-02-24 | 0.910446 |
| 2025-02-25 | 0.916382 |
| 2025-02-26 | 0.918205 |
| 2025-02-27 | 0.921362 |
| 2025-02-28 | 0.928344 |
| 2025-03-01 | 0.930543 |
| 2025-03-02 | 0.934771 |
| 2025-03-03 | 0.926412 |
| 2025-03-04 | 0.915935 |
| 2025-03-05 | 0.915553 |
| 2025-03-06 | 0.916265 |
| 2025-03-07 | 0.918537 |
| 2025-03-08 | 0.917822 |
| 2025-03-09 | 0.915797 |
| 2025-03-10 | 0.918356 |
| 2025-03-11 | 0.917828 |
| 2025-03-12 | 0.920087 |
| 2025-03-13 | 0.920499 |
| 2025-03-14 | 0.914479 |
| 2025-03-15 | 0.912316 |
| 2025-03-16 | 0.913706 |
| 2025-03-17 | 0.914366 |
| 2025-03-18 | 0.912977 |
| 2025-03-19 | 0.913739 |
| 2025-03-20 | 0.918624 |
| 2025-03-21 | 0.919982 |
| 2025-03-22 | 0.918027 |
| 2025-03-23 | 0.923348 |
| 2025-03-25 | 0.919704 |
| 2025-03-26 | 0.923624 |
| 2025-03-27 | 0.920401 |
| 2025-03-28 | 0.92315 |
| 2025-03-29 | 0.925243 |
| 2025-03-30 | 0.92591 |
| 2025-03-31 | 0.92671 |
| 2025-04-01 | 0.930061 |
| 2025-04-02 | 0.929219 |
| 2025-04-03 | 0.933537 |
| 2025-04-04 | 0.929271 |
| 2025-04-05 | 0.934313 |
| 2025-04-06 | 0.939277 |
| 2025-04-07 | 0.938705 |
| 2025-04-08 | 0.941893 |
| 2025-04-09 | 0.937656 |
| 2025-04-10 | 0.92497 |
| 2025-04-11 | 0.912259 |
| 2025-04-12 | 0.910467 |
| 2025-04-13 | 0.915177 |
| 2025-04-14 | 0.912584 |
| 2025-04-15 | 0.913533 |
| 2025-04-16 | 0.902655 |
| 2025-04-17 | 0.904478 |
| 2025-04-18 | 0.908505 |
| 2025-04-19 | 0.908718 |
| 2025-04-20 | 0.911992 |
| 2025-04-21 | 0.901062 |
| 2025-04-22 | 0.903396 |
| 2025-04-23 | 0.906884 |
| 2025-04-24 | 0.908879 |
| 2025-04-25 | 0.91115 |
| 2025-04-26 | 0.910755 |
| 2025-04-27 | 0.914928 |
| 2025-04-28 | 0.913148 |
| 2025-04-29 | 0.909519 |
| 2025-04-30 | 0.908616 |
| 2025-05-01 | 0.910579 |
| 2025-05-02 | 0.89759 |
| 2025-05-03 | 0.898732 |
| 2025-05-04 | 0.904226 |
| 2025-05-05 | 0.893522 |
| 2025-05-06 | 0.88684 |
| 2025-05-08 | 0.891787 |
| 2025-05-09 | 0.897178 |
| 2025-05-10 | 0.899828 |
| 2025-05-11 | 0.901549 |
| 2025-05-12 | 0.91032 |
| 2025-05-13 | 0.904222 |
| 2025-05-14 | 0.905223 |
| 2025-05-15 | 0.906478 |
| 2025-05-17 | 0.905599 |
| 2025-05-18 | 0.908275 |
| 2025-05-19 | 0.898465 |
| 2025-05-20 | 0.897342 |
| 2025-05-21 | 0.892203 |
| 2025-05-22 | 0.891399 |
| 2025-05-23 | 0.884722 |
| 2025-05-24 | 0.882866 |
| 2025-05-25 | 0.888801 |
| 2025-05-26 | 0.887085 |
| 2025-05-27 | 0.891325 |
| 2025-05-28 | 0.887188 |
| 2025-05-29 | 0.888937 |
| 2025-05-30 | 0.892764 |
| 2025-05-31 | 0.890879 |
| 2025-06-01 | 0.895104 |
| 2025-06-02 | 0.88525 |
| 2025-06-03 | 0.886886 |
| 2025-06-04 | 0.888899 |
| 2025-06-05 | 0.883813 |
| 2025-06-06 | 0.886152 |
| 2025-06-07 | 0.888383 |
| 2025-06-08 | 0.893607 |
| 2025-06-09 | 0.888689 |
| 2025-06-10 | 0.886917 |
| 2025-06-11 | 0.888213 |
| 2025-06-12 | 0.88209 |
| 2025-06-13 | 0.881112 |
| 2025-06-14 | 0.891576 |
| 2025-06-15 | 0.885028 |
| 2025-06-16 | 0.885602 |
| 2025-06-17 | 0.888867 |
| 2025-06-18 | 0.889507 |
| 2025-06-19 | 0.891839 |
| 2025-06-20 | 0.890465 |
| 2025-06-21 | 0.890737 |
| 2025-06-22 | 0.897214 |
| 2025-06-23 | 0.895055 |
| 2025-06-24 | 0.888835 |
| 2025-06-25 | 0.887945 |
| 2025-06-26 | 0.885409 |
| 2025-06-27 | 0.885583 |
| 2025-06-28 | 0.883693 |
| 2025-06-29 | 0.889311 |
| 2025-06-30 | 0.884258 |
| 2025-07-01 | 0.881568 |
| 2025-07-02 | 0.88213 |
| 2025-07-03 | 0.881083 |
| 2025-07-04 | 0.878887 |
| 2025-07-05 | 0.879264 |
| 2025-07-06 | 0.884232 |
| 2025-07-07 | 0.886351 |
| 2025-07-08 | 0.885144 |
| 2025-07-09 | 0.890581 |
| 2025-07-10 | 0.887332 |
| 2025-07-11 | 0.882117 |
| 2025-07-12 | 0.881769 |
| 2025-07-13 | 0.886965 |
| 2025-07-14 | 0.881265 |
| 2025-07-15 | 0.88219 |
| 2025-07-16 | 0.882775 |
| 2025-07-17 | 0.884949 |
| 2025-07-18 | 0.880584 |
| 2025-07-19 | 0.880243 |
| 2025-07-20 | 0.884726 |
| 2025-07-21 | 0.877571 |
| 2025-07-22 | 0.87764 |
| 2025-07-23 | 0.874957 |
| 2025-07-24 | 0.878286 |
| 2025-07-25 | 0.880758 |
| 2025-07-26 | 0.881559 |
| 2025-07-27 | 0.88315 |
| 2025-07-28 | 0.88169 |
| 2025-07-29 | 0.882314 |
| 2025-07-30 | 0.883424 |
| 2025-07-31 | 0.887957 |
| 2025-08-01 | 0.892716 |
| 2025-08-02 | 0.879032 |
| 2025-08-03 | 0.887501 |
| 2025-08-04 | 0.881827 |
| 2025-08-05 | 0.885724 |
| 2025-08-06 | 0.881558 |
| 2025-08-07 | 0.88105 |
| 2025-08-08 | 0.880465 |
| 2025-08-09 | 0.879048 |
| 2025-08-10 | 0.882438 |
| 2025-08-11 | 0.881409 |
| 2025-08-12 | 0.881794 |
| 2025-08-13 | 0.877497 |
| 2025-08-14 | 0.880542 |
| 2025-08-15 | 0.881728 |
| 2025-08-16 | 0.88233 |
| 2025-08-17 | 0.885475 |
| 2025-08-18 | 0.883231 |
| 2025-08-19 | 0.883713 |
| 2025-08-20 | 0.88475 |
| 2025-08-21 | 0.887472 |
| 2025-08-22 | 0.886349 |
| 2025-08-23 | 0.881751 |
| 2025-08-24 | 0.885476 |
| 2025-08-25 | 0.881473 |
| 2025-08-26 | 0.881571 |
| 2025-08-27 | 0.882239 |
| 2025-08-28 | 0.87854 |
| 2025-08-29 | 0.880655 |
| 2025-08-30 | 0.878216 |
| 2025-08-31 | 0.87943 |
| 2025-09-01 | 0.878752 |
| 2025-09-02 | 0.878511 |
| 2025-09-03 | 0.878402 |
| 2025-09-04 | 0.8781 |
| 2025-09-05 | 0.876377 |
| 2025-09-06 | 0.873424 |
| 2025-09-07 | 0.873116 |
| 2025-09-08 | 0.864279 |
| 2025-09-09 | 0.862347 |
| 2025-09-10 | 0.864294 |
| 2025-09-11 | 0.864997 |
| 2025-09-13 | 0.86209 |
| 2025-09-14 | 0.864377 |
| 2025-09-15 | 0.865579 |
| 2025-09-16 | 0.863208 |
| 2025-09-17 | 0.864598 |
| 2025-09-18 | 0.865432 |
| 2025-09-19 | 0.867263 |
| 2025-09-20 | 0.866198 |
| 2025-09-21 | 0.867924 |
| 2025-09-22 | 0.862646 |
| 2025-09-23 | 0.866652 |
| 2025-09-24 | 0.871307 |
| 2025-09-25 | 0.876256 |
| 2025-09-26 | 0.875893 |
| 2025-09-27 | 0.879521 |
| 2025-09-28 | 0.878257 |
| 2025-09-29 | 0.877678 |
| 2025-09-30 | 0.881606 |
| 2025-10-01 | 0.878883 |
| 2025-10-02 | 0.877549 |
| 2025-10-03 | 0.881745 |
| 2025-10-04 | 0.882163 |
| 2025-10-05 | 0.882355 |
| 2025-10-06 | 0.883234 |
| 2025-10-07 | 0.885137 |
| 2025-10-08 | 0.886042 |
| 2025-10-09 | 0.885402 |
| 2025-10-10 | 0.887584 |
| 2025-10-11 | 0.890282 |
| 2025-10-12 | 0.890302 |
| 2025-10-13 | 0.886008 |
| 2025-10-14 | 0.891334 |
| 2025-10-15 | 0.887311 |
| 2025-10-16 | 0.885935 |
| 2025-10-17 | 0.892431 |
| 2025-10-18 | 0.888877 |
| 2025-10-19 | 0.891698 |
| 2025-10-20 | 0.887448 |
| 2025-10-21 | 0.891984 |
| 2025-10-22 | 0.894178 |
| 2025-10-23 | 0.892361 |
| 2025-10-24 | 0.891319 |
| 2025-10-25 | 0.892795 |
| 2025-10-26 | 0.890379 |
| 2025-10-27 | 0.889811 |
| 2025-10-28 | 0.883382 |
| 2025-10-29 | 0.878171 |
| 2025-10-30 | 0.881861 |
| 2025-10-31 | 0.878354 |
| 2025-11-01 | 0.879888 |
| 2025-11-02 | 0.881384 |
| 2025-11-03 | 0.883342 |
| 2025-11-04 | 0.884546 |
| 2025-11-05 | 0.884111 |
| 2025-11-06 | 0.879461 |
| 2025-11-07 | 0.879281 |
| 2025-11-08 | 0.879022 |
| 2025-11-09 | 0.881037 |
| 2025-11-10 | 0.879351 |
| 2025-11-11 | 0.881352 |
| 2025-11-12 | 0.882113 |
| 2025-11-13 | 0.878254 |
| 2025-11-14 | 0.880679 |
| 2025-11-15 | 0.881769 |
| 2025-11-16 | 0.88254 |
| 2025-11-17 | 0.882594 |
| 2025-11-18 | 0.881463 |
| 2025-11-19 | 0.88181 |
| 2025-11-20 | 0.881126 |
| 2025-11-21 | 0.881765 |
| 2025-11-22 | 0.882573 |
| 2025-11-23 | 0.883381 |
| 2025-11-24 | 0.88077 |
| 2025-11-25 | 0.878127 |
| 2025-11-26 | 0.876206 |
| 2025-11-27 | 0.876042 |
| 2025-11-28 | 0.875155 |
| 2025-11-29 | 0.871212 |
| 2025-11-30 | 0.875726 |
| 2025-12-01 | 0.868673 |
| 2025-12-02 | 0.86939 |
| 2025-12-03 | 0.866672 |
| 2025-12-04 | 0.871368 |
| 2025-12-05 | 0.866259 |
| 2025-12-06 | 0.86712 |
| 2025-12-07 | 0.869338 |
| 2025-12-08 | 0.866232 |
| 2025-12-09 | 0.866098 |
| 2025-12-11 | 0.863711 |
| 2025-12-12 | 0.857975 |
| 2025-12-13 | 0.857806 |
| 2025-12-14 | 0.859015 |
| 2025-12-15 | 0.855818 |
| 2025-12-16 | 0.855682 |
| 2025-12-17 | 0.855959 |
| 2025-12-18 | 0.854881 |
| 2025-12-19 | 0.855138 |
| 2025-12-20 | 0.855047 |
| 2025-12-21 | 0.854931 |
| 2025-12-22 | 0.84663 |
| 2025-12-23 | 0.845154 |
| 2025-12-24 | 0.844339 |
| 2025-12-25 | 0.844759 |
| 2025-12-26 | 0.843736 |
| 2025-12-27 | 0.843477 |
| 2025-12-28 | 0.845261 |
| 2025-12-29 | 0.854308 |
| 2025-12-30 | 0.854942 |
| 2025-12-31 | 0.86178 |
| 2026-01-01 | 0.85564 |
| 2026-01-02 | 0.853133 |
| 2026-01-03 | 0.858939 |
| 2026-01-04 | 0.857504 |
| 2026-01-05 | 0.851878 |
| 2026-01-06 | 0.850893 |
| 2026-01-07 | 0.852273 |
| 2026-01-08 | 0.857646 |
| 2026-01-09 | 0.854522 |
| 2026-01-10 | 0.853746 |
| 2026-01-11 | 0.85396 |
| 2026-01-12 | 0.848927 |
| 2026-01-13 | 0.85498 |
| 2026-01-14 | 0.85551 |
| 2026-01-15 | 0.852923 |
| 2026-01-16 | 0.855093 |
| 2026-01-17 | 0.856653 |
| 2026-01-18 | 0.854815 |
| 2026-01-19 | 0.849619 |
| 2026-01-20 | 0.845798 |
| 2026-01-21 | 0.844208 |
| 2026-01-22 | 0.851789 |
| 2026-01-23 | 0.848699 |
| 2026-01-24 | 0.845911 |
| 2026-01-25 | 0.843412 |
| 2026-01-26 | 0.846053 |
| 2026-01-27 | 0.845607 |
| 2026-01-28 | 0.846438 |
| 2026-01-29 | 0.847265 |
| 2026-01-30 | 0.853683 |
| 2026-01-31 | 0.858397 |
| 2026-02-01 | 0.858105 |
| 2026-02-02 | 0.856688 |
| 2026-02-03 | 0.855649 |
| 2026-02-04 | 0.860803 |
| 2026-02-05 | 0.863285 |
| 2026-02-06 | 0.858413 |
| 2026-02-07 | 0.858894 |
| 2026-02-08 | 0.860367 |
| 2026-02-09 | 0.848687 |
| 2026-02-10 | 0.850076 |
| 2026-02-11 | 0.844942 |
| 2026-02-12 | 0.840549 |
| 2026-02-13 | 0.843871 |
| 2026-02-14 | 0.846416 |
| 2026-02-15 | 0.845492 |
| 2026-02-16 | 0.8452 |
| 2026-02-17 | 0.850149 |
| 2026-02-18 | 0.849698 |
| 2026-02-19 | 0.847696 |
| 2026-02-20 | 0.847841 |
| 2026-02-21 | 0.846414 |
| 2026-02-22 | 0.845913 |
| 2026-02-23 | 0.845198 |
| 2026-02-24 | 0.845082 |
| 2026-02-25 | 0.84499 |
| 2026-02-26 | 0.845938 |
| 2026-02-27 | 0.844236 |
| 2026-02-28 | 0.846624 |
| 2026-03-01 | 0.845532 |
| 2026-03-02 | 0.855988 |
| 2026-03-03 | 0.862513 |
| 2026-03-04 | 0.855305 |
| 2026-03-05 | 0.860189 |
| 2026-03-06 | 0.869021 |
| 2026-03-07 | 0.867222 |
| 2026-03-08 | 0.869419 |
| 2026-03-09 | 0.871323 |
| 2026-03-10 | 0.861548 |
| 2026-03-11 | 0.862718 |
| 2026-03-12 | 0.867942 |
| 2026-03-13 | 0.873707 |
| 2026-03-14 | 0.882962 |
| 2026-03-15 | 0.880857 |
| 2026-03-16 | 0.878826 |
| 2026-03-17 | 0.878816 |
| 2026-03-18 | 0.888356 |
| 2026-03-19 | 0.891746 |
| 2026-03-20 | 0.89122 |
| 2026-03-21 | 0.895742 |
| 2026-03-22 | 0.89421 |
| 2026-03-23 | 0.875914 |
| 2026-03-24 | 0.887646 |
| 2026-03-25 | 0.886753 |
| 2026-03-26 | 0.892532 |
| 2026-03-27 | 0.896005 |
| 2026-03-28 | 0.894881 |
| 2026-03-29 | 0.897198 |
| 2026-03-30 | 0.893078 |
| 2026-03-31 | 0.889737 |
| 2026-04-01 | 0.884219 |
| 2026-04-02 | 0.890256 |
| 2026-04-03 | 0.888505 |
| 2026-04-04 | 0.890496 |
| 2026-04-05 | 0.889857 |
| 2026-04-06 | 0.884999 |
| 2026-04-07 | 0.887102 |
| 2026-04-08 | 0.866612 |
| 2026-04-09 | 0.873811 |
| 2026-04-10 | 0.874184 |
| 2026-04-11 | 0.874035 |
| 2026-04-12 | 0.877311 |
| 2026-04-13 | 0.878843 |
| 2026-04-14 | 0.87269 |
| 2026-04-15 | 0.871727 |
| 2026-04-16 | 0.871346 |
| 2026-04-17 | 0.871576 |
| 2026-04-18 | 0.874728 |
| 2026-04-19 | 0.86952 |
| 2026-04-20 | 0.86874 |
| 2026-04-21 | 0.871339 |
| 2026-04-22 | 0.874019 |
| 2026-04-23 | 0.876111 |
| 2026-04-24 | 0.881917 |
| 2026-04-25 | 0.880073 |
| 2026-04-26 | 0.880909 |
| 2026-04-27 | 0.879043 |
| 2026-04-28 | 0.882439 |
| 2026-04-29 | 0.889419 |
| 2026-04-30 | 0.886549 |
| 2026-05-01 | 0.885379 |
| 2026-05-02 | 0.885407 |
| 2026-05-03 | 0.884841 |
| 2026-05-04 | 0.888704 |
| 2026-05-05 | 0.888883 |
| 2026-05-06 | 0.876734 |
| 2026-05-07 | 0.870549 |
| 2026-05-08 | 0.872837 |
| 2026-05-09 | 0.877107 |
| 2026-05-10 | 0.878432 |
| 2026-05-11 | 0.883226 |
| 2026-05-12 | 0.880906 |
| 2026-05-14 | 0.879197 |
| 2026-05-15 | 0.883697 |
| 2026-05-16 | 0.889732 |
| 2026-05-17 | 0.890195 |
| 2026-05-18 | 0.883995 |
| 2026-05-19 | 0.888525 |
| 2026-05-20 | 0.888655 |
| 2026-05-21 | 0.887722 |
| 2026-05-23 | 0.887958 |
| 2026-05-24 | 0.889327 |
| 2026-05-25 | 0.884006 |
| 2026-05-26 | 0.888586 |
| 2026-05-27 | 0.887926 |
| 2026-05-28 | 0.891295 |
| 2026-05-29 | 0.885881 |
| 2026-05-30 | 0.885834 |
| 2026-05-31 | 0.887887 |
| 2026-06-01 | 0.884622 |
| 2026-06-02 | 0.886281 |
| 2026-06-03 | 0.891265 |
| 2026-06-04 | 0.885543 |
| 2026-06-05 | 0.887994 |
| 2026-06-06 | 0.891512 |
| 2026-06-09 | 0.894371 |
| 2026-06-10 | 0.895642 |
| 2026-06-11 | 0.896642 |
| 2026-06-12 | 0.891732 |
| 2026-06-13 | 0.891424 |
| 2026-06-14 | 0.890381 |
| 2026-06-15 | 0.885029 |
| 2026-06-16 | 0.884287 |
| 2026-06-17 | 0.887316 |
| 2026-06-18 | 0.890906 |
| 2026-06-19 | 0.895044 |
| 2026-06-20 | 0.894146 |
| 2026-06-21 | 0.89712 |
| 2026-06-22 | 0.894513 |
| 2026-06-23 | 0.903145 |
| 2026-06-24 | 0.907855 |
| 2026-06-25 | 0.908517 |
| 2026-06-26 | 0.907872 |
| 2026-06-27 | 0.908836 |
| 2026-06-28 | 0.908341 |
| 2026-06-29 | 0.902825 |
| 2026-06-30 | 0.903405 |
| 2026-07-01 | 0.907479 |
| 2026-07-02 | 0.910126 |
| 2026-07-03 | 0.903189 |
| 2026-07-04 | 0.908326 |
| 2026-07-05 | 0.904579 |
| 2026-07-06 | 0.905291 |
| 2026-07-07 | 0.904548 |
| 2026-07-08 | 0.909126 |
| 2026-07-09 | 0.909538 |
| 2026-07-10 | 0.905811 |
| 2026-07-11 | 0.908144 |
| 2026-07-12 | 0.908095 |
| 2026-07-13 | 0.905986 |
| 2026-07-14 | 0.911867 |
| 2026-07-15 | 0.915754 |
| 2026-07-16 | 0.914394 |
| 2026-07-17 | 0.913498 |
| 2026-07-18 | 0.914348 |
| 2026-07-19 | 0.916912 |
| 2026-07-20 | 0.913981 |
| 2026-07-21 | 0.914035 |
| 2026-07-22 | 0.918712 |
| 2026-07-23 | 0.919755 |
| 2026-07-24 | 0.915462 |
| 2026-07-25 | 0.919125 |
| 2026-07-26 | 0.918891 |
| 2026-07-27 | 0.913168 |
| 2026-07-28 | 0.913867 |
| 2026-07-29 | 0.912698 |
| 2026-07-30 | 0.912609 |
| 2026-07-31 | 0.911278 |
| 2026-08-01 | 0.911486 |
| 2026-08-02 | 0.91159 |
| 2026-08-03 | 0.907768 |
| 2026-08-04 | 0.905361 |
| 2026-08-05 | 0.901233 |
| 2026-08-06 | 0.899233 |
| 2026-08-07 | 0.897452 |
| 2026-08-08 | 0.896727 |
| 2026-08-09 | 0.898142 |
| 2026-08-10 | 0.898282 |
| 2026-08-11 | 0.899276 |
| 2026-08-12 | 0.898684 |
| 2026-08-13 | 0.900103 |
| 2026-08-14 | 0.900846 |
| 2026-08-15 | 0.899846 |
| 2026-08-16 | 0.902889 |
| 2026-08-17 | 0.898253 |
| 2026-08-18 | 0.898116 |
| 2026-08-20 | 0.897059 |
| 2026-08-21 | 0.88739 |
| 2026-08-22 | 0.889699 |
| 2026-08-23 | 0.890472 |
| 2026-08-24 | 0.889121 |
| 2026-08-25 | 0.891323 |
| 2026-08-26 | 0.890115 |
| 2026-08-27 | 0.89306 |
| 2026-08-28 | 0.896411 |
| 2026-08-29 | 0.900015 |
| 2026-08-30 | 0.902187 |
| 2026-08-31 | 0.900619 |
| 2026-09-01 | 0.903955 |
| 2026-09-02 | 0.903965 |
| 2026-09-03 | 0.897005 |
| 2026-09-04 | 0.89483 |
| 2026-09-05 | 0.894618 |
| 2026-09-06 | 0.89675 |
| 2026-09-07 | 0.893786 |
| 2026-09-08 | 0.894416 |
| 2026-09-09 | 0.894311 |
| 2026-09-10 | 0.897475 |
| 2026-09-11 | 0.899735 |
| 2026-09-12 | 0.904221 |
| 2026-09-13 | 0.902808 |
| 2026-09-14 | 0.90552 |
| 2026-09-15 | 0.906526 |
| 2026-09-16 | 0.905763 |
| 2026-09-17 | 0.90779 |
| 2026-09-18 | 0.909601 |
| 2026-09-19 | 0.905608 |
| 2026-09-20 | 0.906718 |
| 2026-09-21 | 0.904355 |
| 2026-09-22 | 0.902511 |
| 2026-09-23 | 0.904033 |
| 2026-09-24 | 0.908413 |
| 2026-09-25 | 0.906223 |
| 2026-09-26 | 0.909001 |
| 2026-09-27 | 0.912044 |
| 2026-09-28 | 0.912172 |
| 2026-09-30 | 0.912455 |
| 2026-10-02 | 0.914813 |
| 2026-10-03 | 0.914814 |
| 2026-10-05 | 0.917095 |
| 2026-10-06 | 0.913286 |
| 2026-10-07 | 0.916251 |
| 2026-10-08 | 0.916153 |
| 2026-10-09 | 0.910849 |
| 2026-10-10 | 0.909758 |
| 2026-10-11 | 0.914586 |
| 2026-10-12 | 0.913385 |
| 2026-10-13 | 0.91321 |
| 2026-10-14 | 0.91255 |
| 2026-10-15 | 0.9119 |
| 2026-10-16 | 0.907684 |
| 2026-10-17 | 0.908619 |
High
0.95184
Low
0.84055
Average
0.89429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/THB API questions
How do I get the NIO/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/THB rate in rates.THB.
How far back does NIO/THB historical data go?
Daily NIO/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.