NIO to SYP exchange rate API
Cordoba Oro to Syrian Pound · quoted 2026-10-26
353.7491
▲ +0.01% over 2Y
1 NIO = 353.7491 SYP · 1 SYP = 0.002827 NIO · Get this rate via the API
1 NIO buys 353.7491 SYP as of 2026-10-26, so 1 SYP buys 0.002827 NIO. Over the last 2 years, NIO/SYP traded between 2.9897 and 357.5762, averaged 251.6777 and rose 0.01%. The API holds daily NIO/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-26 | 353.702413 |
| 2024-10-27 | 355.004601 |
| 2024-10-28 | 353.015371 |
| 2024-10-29 | 353.296175 |
| 2024-10-30 | 353.528349 |
| 2024-10-31 | 353.432441 |
| 2024-11-01 | 353.430787 |
| 2024-11-02 | 353.335453 |
| 2024-11-03 | 355.008329 |
| 2024-11-04 | 353.478324 |
| 2024-11-05 | 353.497784 |
| 2024-11-06 | 353.381559 |
| 2024-11-07 | 353.414238 |
| 2024-11-08 | 353.452477 |
| 2024-11-09 | 353.75964 |
| 2024-11-10 | 355.005213 |
| 2024-11-11 | 352.777983 |
| 2024-11-12 | 352.469204 |
| 2024-11-13 | 353.259611 |
| 2024-11-14 | 353.373279 |
| 2024-11-15 | 353.343853 |
| 2024-11-16 | 353.834286 |
| 2024-11-17 | 355.008552 |
| 2024-11-18 | 353.08458 |
| 2024-11-19 | 353.516844 |
| 2024-11-20 | 353.373523 |
| 2024-11-21 | 353.299201 |
| 2024-11-22 | 353.364873 |
| 2024-11-23 | 353.830289 |
| 2024-11-24 | 355.00649 |
| 2024-11-25 | 353.432817 |
| 2024-11-26 | 353.600919 |
| 2024-11-27 | 353.585342 |
| 2024-11-28 | 353.257147 |
| 2024-11-29 | 353.392695 |
| 2024-11-30 | 353.360253 |
| 2024-12-01 | 355.005238 |
| 2024-12-02 | 353.772472 |
| 2024-12-03 | 353.408989 |
| 2024-12-04 | 353.315481 |
| 2024-12-05 | 353.512616 |
| 2024-12-06 | 353.504808 |
| 2024-12-07 | 353.569511 |
| 2024-12-08 | 355.008848 |
| 2024-12-09 | 353.153155 |
| 2024-12-10 | 352.939807 |
| 2024-12-11 | 353.134328 |
| 2024-12-12 | 353.369473 |
| 2024-12-13 | 353.230161 |
| 2024-12-14 | 353.026756 |
| 2024-12-15 | 355.006085 |
| 2024-12-16 | 353.590369 |
| 2024-12-17 | 353.601868 |
| 2024-12-18 | 353.505475 |
| 2024-12-19 | 353.53171 |
| 2024-12-20 | 353.489711 |
| 2024-12-21 | 353.453756 |
| 2024-12-22 | 355.009552 |
| 2024-12-23 | 353.381081 |
| 2024-12-24 | 353.590388 |
| 2024-12-25 | 353.542841 |
| 2024-12-26 | 353.728684 |
| 2024-12-27 | 353.662064 |
| 2024-12-28 | 354.014493 |
| 2024-12-29 | 355.005921 |
| 2024-12-30 | 353.472587 |
| 2024-12-31 | 353.474745 |
| 2025-01-01 | 353.201904 |
| 2025-01-02 | 353.166566 |
| 2025-01-03 | 353.211382 |
| 2025-01-04 | 352.999026 |
| 2025-01-05 | 355.008344 |
| 2025-01-06 | 353.302606 |
| 2025-01-07 | 353.53794 |
| 2025-01-08 | 353.166425 |
| 2025-01-09 | 353.702209 |
| 2025-01-10 | 353.34251 |
| 2025-01-11 | 353.588022 |
| 2025-01-12 | 355.008197 |
| 2025-01-13 | 353.199575 |
| 2025-01-14 | 353.500692 |
| 2025-01-15 | 353.493295 |
| 2025-01-16 | 353.65735 |
| 2025-01-17 | 353.698354 |
| 2025-01-18 | 353.764022 |
| 2025-01-19 | 355.006663 |
| 2025-01-20 | 353.483284 |
| 2025-01-21 | 353.332017 |
| 2025-01-22 | 353.412941 |
| 2025-01-23 | 353.331064 |
| 2025-01-24 | 353.332492 |
| 2025-01-25 | 353.348225 |
| 2025-01-26 | 355.007352 |
| 2025-01-27 | 353.639401 |
| 2025-01-28 | 353.485882 |
| 2025-01-29 | 353.322722 |
| 2025-01-30 | 353.44854 |
| 2025-01-31 | 353.411613 |
| 2025-02-01 | 353.495822 |
| 2025-02-02 | 355.006595 |
| 2025-02-03 | 353.10803 |
| 2025-02-04 | 353.321732 |
| 2025-02-05 | 353.31813 |
| 2025-02-06 | 353.604906 |
| 2025-02-07 | 353.323697 |
| 2025-02-08 | 353.724818 |
| 2025-02-09 | 355.00537 |
| 2025-02-10 | 352.071454 |
| 2025-02-11 | 353.046586 |
| 2025-02-12 | 353.156361 |
| 2025-02-13 | 353.318438 |
| 2025-02-14 | 353.397608 |
| 2025-02-15 | 353.818225 |
| 2025-02-16 | 355.009664 |
| 2025-02-17 | 353.703299 |
| 2025-02-18 | 353.677056 |
| 2025-02-19 | 353.317779 |
| 2025-02-20 | 353.331991 |
| 2025-02-21 | 353.510684 |
| 2025-02-22 | 353.33554 |
| 2025-02-23 | 355.006879 |
| 2025-02-24 | 353.315516 |
| 2025-02-25 | 353.49996 |
| 2025-02-26 | 353.78869 |
| 2025-02-27 | 353.329194 |
| 2025-02-28 | 353.313212 |
| 2025-03-01 | 353.341528 |
| 2025-03-02 | 355.006255 |
| 2025-03-03 | 353.176252 |
| 2025-03-04 | 353.331728 |
| 2025-03-05 | 353.493343 |
| 2025-03-06 | 353.346056 |
| 2025-03-07 | 355.072205 |
| 2025-03-08 | 354.162662 |
| 2025-03-09 | 352.870661 |
| 2025-03-10 | 353.313476 |
| 2025-03-11 | 353.331166 |
| 2025-03-12 | 353.351293 |
| 2025-03-13 | 353.513166 |
| 2025-03-14 | 353.18349 |
| 2025-03-15 | 353.170995 |
| 2025-03-16 | 353.211774 |
| 2025-03-17 | 353.563533 |
| 2025-03-18 | 353.655841 |
| 2025-03-19 | 353.319574 |
| 2025-03-20 | 353.324341 |
| 2025-03-21 | 353.324812 |
| 2025-03-22 | 353.332263 |
| 2025-03-23 | 354.200763 |
| 2025-03-25 | 353.311658 |
| 2025-03-26 | 353.463323 |
| 2025-03-27 | 353.317366 |
| 2025-03-28 | 353.484633 |
| 2025-03-29 | 354.522594 |
| 2025-03-30 | 355.007604 |
| 2025-03-31 | 355.008741 |
| 2025-04-01 | 354.052496 |
| 2025-04-02 | 353.417962 |
| 2025-04-03 | 354.039035 |
| 2025-04-04 | 353.506154 |
| 2025-04-05 | 353.216882 |
| 2025-04-06 | 355.00504 |
| 2025-04-07 | 353.664521 |
| 2025-04-08 | 353.019003 |
| 2025-04-09 | 353.31694 |
| 2025-04-10 | 352.993925 |
| 2025-04-11 | 353.477431 |
| 2025-04-12 | 353.719871 |
| 2025-04-13 | 355.005004 |
| 2025-04-14 | 353.603011 |
| 2025-04-15 | 353.709323 |
| 2025-04-16 | 353.336708 |
| 2025-04-17 | 353.403264 |
| 2025-04-18 | 353.428347 |
| 2025-04-19 | 353.594524 |
| 2025-04-20 | 355.005529 |
| 2025-04-21 | 353.616125 |
| 2025-04-22 | 353.418114 |
| 2025-04-23 | 353.389867 |
| 2025-04-24 | 353.404137 |
| 2025-04-25 | 353.212966 |
| 2025-04-26 | 353.327887 |
| 2025-04-27 | 355.006836 |
| 2025-04-28 | 353.452676 |
| 2025-04-29 | 353.636349 |
| 2025-04-30 | 353.483619 |
| 2025-05-01 | 353.123278 |
| 2025-05-02 | 353.275153 |
| 2025-05-03 | 353.358975 |
| 2025-05-04 | 355.007559 |
| 2025-05-05 | 353.004863 |
| 2025-05-06 | 353.318618 |
| 2025-05-08 | 353.343769 |
| 2025-05-09 | 353.480684 |
| 2025-05-10 | 354.988226 |
| 2025-05-11 | 355.006114 |
| 2025-05-12 | 353.471487 |
| 2025-05-13 | 353.634082 |
| 2025-05-14 | 353.703417 |
| 2025-05-15 | 353.77112 |
| 2025-05-17 | 353.187929 |
| 2025-05-18 | 355.0065 |
| 2025-05-19 | 353.396895 |
| 2025-05-20 | 352.904527 |
| 2025-05-21 | 353.771382 |
| 2025-05-22 | 353.232119 |
| 2025-05-23 | 353.451758 |
| 2025-05-24 | 353.211214 |
| 2025-05-25 | 355.004422 |
| 2025-05-26 | 353.901719 |
| 2025-05-27 | 353.5351 |
| 2025-05-28 | 353.159348 |
| 2025-05-29 | 353.397143 |
| 2025-05-30 | 353.427292 |
| 2025-05-31 | 353.598963 |
| 2025-06-01 | 355.004731 |
| 2025-06-02 | 353.662203 |
| 2025-06-03 | 353.720416 |
| 2025-06-04 | 353.271078 |
| 2025-06-05 | 353.410632 |
| 2025-06-06 | 353.320938 |
| 2025-06-07 | 353.332751 |
| 2025-06-08 | 355.007449 |
| 2025-06-09 | 353.307157 |
| 2025-06-10 | 353.279199 |
| 2025-06-11 | 353.32357 |
| 2025-06-12 | 353.971559 |
| 2025-06-13 | 353.089896 |
| 2025-06-14 | 357.576232 |
| 2025-06-15 | 355.008182 |
| 2025-06-16 | 354.456667 |
| 2025-06-17 | 355.446307 |
| 2025-06-18 | 354.480809 |
| 2025-06-19 | 353.681168 |
| 2025-06-20 | 353.081768 |
| 2025-06-21 | 353.238139 |
| 2025-06-22 | 355.003705 |
| 2025-06-23 | 353.07314 |
| 2025-06-24 | 353.682928 |
| 2025-06-25 | 353.760243 |
| 2025-06-26 | 354.1152 |
| 2025-06-27 | 352.957301 |
| 2025-06-28 | 353.535605 |
| 2025-06-29 | 355.008972 |
| 2025-06-30 | 353.429044 |
| 2025-07-01 | 353.978587 |
| 2025-07-02 | 353.557304 |
| 2025-07-03 | 353.682748 |
| 2025-07-04 | 353.349443 |
| 2025-07-05 | 353.480534 |
| 2025-07-06 | 355.006821 |
| 2025-07-07 | 353.663476 |
| 2025-07-08 | 353.723101 |
| 2025-07-09 | 353.831161 |
| 2025-07-10 | 353.751245 |
| 2025-07-11 | 353.335969 |
| 2025-07-12 | 353.377855 |
| 2025-07-13 | 355.009768 |
| 2025-07-14 | 353.36503 |
| 2025-07-15 | 353.22152 |
| 2025-07-16 | 352.7256 |
| 2025-07-17 | 353.597324 |
| 2025-07-18 | 353.913625 |
| 2025-07-19 | 353.340413 |
| 2025-07-20 | 355.001884 |
| 2025-07-21 | 353.087784 |
| 2025-07-22 | 353.990142 |
| 2025-07-23 | 353.787911 |
| 2025-07-24 | 353.866426 |
| 2025-07-25 | 353.765041 |
| 2025-07-26 | 354.025594 |
| 2025-07-27 | 355.007537 |
| 2025-07-28 | 353.870935 |
| 2025-07-29 | 353.270624 |
| 2025-07-30 | 353.474329 |
| 2025-07-31 | 353.327567 |
| 2025-08-01 | 353.33351 |
| 2025-08-02 | 353.324018 |
| 2025-08-03 | 354.632522 |
| 2025-08-04 | 353.76246 |
| 2025-08-05 | 355.054718 |
| 2025-08-06 | 353.978324 |
| 2025-08-07 | 354.273865 |
| 2025-08-08 | 353.647178 |
| 2025-08-09 | 353.626735 |
| 2025-08-10 | 354.715744 |
| 2025-08-11 | 353.432615 |
| 2025-08-12 | 353.164971 |
| 2025-08-13 | 353.330227 |
| 2025-08-14 | 353.519814 |
| 2025-08-15 | 353.504995 |
| 2025-08-16 | 353.746609 |
| 2025-08-17 | 354.836213 |
| 2025-08-18 | 353.623644 |
| 2025-08-19 | 353.484572 |
| 2025-08-20 | 353.406295 |
| 2025-08-21 | 353.569812 |
| 2025-08-22 | 353.084743 |
| 2025-08-23 | 353.441297 |
| 2025-08-24 | 353.939591 |
| 2025-08-25 | 353.350614 |
| 2025-08-26 | 353.219454 |
| 2025-08-27 | 353.2204 |
| 2025-08-28 | 353.262985 |
| 2025-08-29 | 353.504547 |
| 2025-08-30 | 353.373161 |
| 2025-08-31 | 353.799791 |
| 2025-09-01 | 353.676083 |
| 2025-09-02 | 353.243275 |
| 2025-09-03 | 353.31502 |
| 2025-09-04 | 353.407079 |
| 2025-09-05 | 354.143256 |
| 2025-09-06 | 354.036239 |
| 2025-09-07 | 353.576537 |
| 2025-09-08 | 353.647713 |
| 2025-09-09 | 353.803785 |
| 2025-09-10 | 353.598938 |
| 2025-09-11 | 353.383641 |
| 2025-09-13 | 354.114135 |
| 2025-09-14 | 354.223717 |
| 2025-09-15 | 353.241925 |
| 2025-09-16 | 353.876692 |
| 2025-09-17 | 354.112501 |
| 2025-09-18 | 353.563689 |
| 2025-09-19 | 353.648558 |
| 2025-09-20 | 353.794511 |
| 2025-09-21 | 354.203655 |
| 2025-09-22 | 352.983314 |
| 2025-09-23 | 353.6979 |
| 2025-09-24 | 353.742802 |
| 2025-09-25 | 353.986456 |
| 2025-09-26 | 352.956603 |
| 2025-09-27 | 354.141778 |
| 2025-09-28 | 354.291988 |
| 2025-09-29 | 354.02466 |
| 2025-09-30 | 353.355865 |
| 2025-10-01 | 352.853848 |
| 2025-10-02 | 353.136108 |
| 2025-10-03 | 353.905852 |
| 2025-10-04 | 354.901507 |
| 2025-10-05 | 354.273221 |
| 2025-10-06 | 354.160716 |
| 2025-10-07 | 353.977625 |
| 2025-10-08 | 354.141106 |
| 2025-10-09 | 353.449564 |
| 2025-10-10 | 352.86168 |
| 2025-10-11 | 355.163283 |
| 2025-10-12 | 354.102098 |
| 2025-10-13 | 353.972208 |
| 2025-10-14 | 353.218258 |
| 2025-10-15 | 354.267332 |
| 2025-10-16 | 353.99286 |
| 2025-10-17 | 354.134069 |
| 2025-10-18 | 353.375638 |
| 2025-10-19 | 353.87538 |
| 2025-10-20 | 352.912918 |
| 2025-10-21 | 353.568627 |
| 2025-10-22 | 300.628695 |
| 2025-10-23 | 300.782386 |
| 2025-10-24 | 300.873523 |
| 2025-10-25 | 302.130326 |
| 2025-10-26 | 300.951686 |
| 2025-10-27 | 301.096853 |
| 2025-10-28 | 300.865481 |
| 2025-10-29 | 300.705646 |
| 2025-10-30 | 300.310253 |
| 2025-10-31 | 300.509114 |
| 2025-11-01 | 300.890349 |
| 2025-11-02 | 301.007349 |
| 2025-11-03 | 300.753597 |
| 2025-11-04 | 300.609577 |
| 2025-11-05 | 300.641178 |
| 2025-11-06 | 300.594398 |
| 2025-11-07 | 300.591305 |
| 2025-11-08 | 300.660876 |
| 2025-11-09 | 300.787855 |
| 2025-11-10 | 300.680745 |
| 2025-11-11 | 300.488117 |
| 2025-11-12 | 300.516152 |
| 2025-11-13 | 300.553193 |
| 2025-11-14 | 300.579779 |
| 2025-11-15 | 300.77573 |
| 2025-11-16 | 300.976618 |
| 2025-11-17 | 300.591039 |
| 2025-11-18 | 300.713963 |
| 2025-11-19 | 300.616988 |
| 2025-11-20 | 300.50528 |
| 2025-11-21 | 300.449262 |
| 2025-11-22 | 301.297465 |
| 2025-11-23 | 301.173083 |
| 2025-11-24 | 300.550857 |
| 2025-11-25 | 300.746703 |
| 2025-11-26 | 300.780535 |
| 2025-11-27 | 300.579097 |
| 2025-11-28 | 300.554053 |
| 2025-11-29 | 300.965349 |
| 2025-11-30 | 301.481451 |
| 2025-12-01 | 300.847005 |
| 2025-12-02 | 300.265507 |
| 2025-12-03 | 300.535206 |
| 2025-12-04 | 300.56529 |
| 2025-12-05 | 300.721047 |
| 2025-12-06 | 300.920506 |
| 2025-12-07 | 301.214262 |
| 2025-12-08 | 300.715303 |
| 2025-12-09 | 300.620191 |
| 2025-12-11 | 300.831431 |
| 2025-12-12 | 300.850137 |
| 2025-12-13 | 301.029379 |
| 2025-12-14 | 300.969213 |
| 2025-12-15 | 300.636759 |
| 2025-12-16 | 300.595351 |
| 2025-12-17 | 300.327548 |
| 2025-12-18 | 300.545535 |
| 2025-12-19 | 300.549367 |
| 2025-12-20 | 300.504942 |
| 2025-12-21 | 300.916934 |
| 2025-12-22 | 300.554971 |
| 2025-12-23 | 300.3812 |
| 2025-12-24 | 300.713173 |
| 2025-12-25 | 300.481282 |
| 2025-12-26 | 300.500664 |
| 2025-12-27 | 300.468114 |
| 2025-12-28 | 301.011 |
| 2025-12-29 | 300.438753 |
| 2025-12-30 | 300.901356 |
| 2025-12-31 | 300.86618 |
| 2026-01-01 | 300.405144 |
| 2026-01-02 | 300.5087 |
| 2026-01-03 | 301.307447 |
| 2026-01-04 | 301.319369 |
| 2026-01-05 | 300.209909 |
| 2026-01-06 | 300.866123 |
| 2026-01-07 | 300.854517 |
| 2026-01-08 | 3.00717 |
| 2026-01-09 | 3.003126 |
| 2026-01-10 | 3.025508 |
| 2026-01-11 | 3.008996 |
| 2026-01-12 | 3.006325 |
| 2026-01-13 | 3.003634 |
| 2026-01-14 | 3.005854 |
| 2026-01-15 | 3.004997 |
| 2026-01-16 | 3.007352 |
| 2026-01-17 | 3.015491 |
| 2026-01-18 | 3.00786 |
| 2026-01-19 | 3.008839 |
| 2026-01-20 | 3.00944 |
| 2026-01-21 | 3.018363 |
| 2026-01-22 | 3.006348 |
| 2026-01-23 | 3.01124 |
| 2026-01-24 | 3.008109 |
| 2026-01-25 | 3.006743 |
| 2026-01-26 | 3.042212 |
| 2026-01-27 | 3.017056 |
| 2026-01-28 | 3.012208 |
| 2026-01-29 | 3.018826 |
| 2026-01-30 | 3.009364 |
| 2026-01-31 | 3.00938 |
| 2026-02-01 | 3.013044 |
| 2026-02-02 | 3.01013 |
| 2026-02-03 | 3.047307 |
| 2026-02-04 | 3.011278 |
| 2026-02-05 | 3.005894 |
| 2026-02-06 | 3.002416 |
| 2026-02-07 | 3.023801 |
| 2026-02-08 | 3.010764 |
| 2026-02-09 | 3.009371 |
| 2026-02-10 | 3.009354 |
| 2026-02-11 | 3.003335 |
| 2026-02-12 | 299.878025 |
| 2026-02-13 | 3.02366 |
| 2026-02-14 | 3.038059 |
| 2026-02-15 | 3.009019 |
| 2026-02-16 | 3.013206 |
| 2026-02-17 | 3.002995 |
| 2026-02-18 | 3.009261 |
| 2026-02-19 | 2.999273 |
| 2026-02-20 | 3.012968 |
| 2026-02-21 | 3.016285 |
| 2026-02-22 | 3.007176 |
| 2026-02-23 | 3.011283 |
| 2026-02-24 | 3.00805 |
| 2026-02-25 | 3.005245 |
| 2026-02-26 | 3.010493 |
| 2026-02-27 | 3.005717 |
| 2026-02-28 | 3.010643 |
| 2026-03-01 | 3.002822 |
| 2026-03-02 | 3.026324 |
| 2026-03-03 | 3.001786 |
| 2026-03-04 | 3.002945 |
| 2026-03-05 | 3.003076 |
| 2026-03-06 | 3.003938 |
| 2026-03-07 | 3.016665 |
| 2026-03-08 | 3.015496 |
| 2026-03-09 | 3.004656 |
| 2026-03-10 | 3.015223 |
| 2026-03-11 | 3.002742 |
| 2026-03-12 | 3.004859 |
| 2026-03-13 | 2.999689 |
| 2026-03-14 | 3.011809 |
| 2026-03-15 | 3.009092 |
| 2026-03-16 | 3.017142 |
| 2026-03-17 | 3.007163 |
| 2026-03-18 | 3.027446 |
| 2026-03-19 | 2.995797 |
| 2026-03-20 | 3.009602 |
| 2026-03-21 | 3.022478 |
| 2026-03-22 | 3.01192 |
| 2026-03-23 | 3.002613 |
| 2026-03-24 | 3.011145 |
| 2026-03-25 | 3.007515 |
| 2026-03-26 | 2.998996 |
| 2026-03-27 | 3.010323 |
| 2026-03-28 | 3.009944 |
| 2026-03-29 | 3.014759 |
| 2026-03-30 | 3.011586 |
| 2026-03-31 | 3.007493 |
| 2026-04-01 | 3.006657 |
| 2026-04-02 | 3.003829 |
| 2026-04-03 | 3.007657 |
| 2026-04-04 | 3.0408 |
| 2026-04-05 | 3.013088 |
| 2026-04-06 | 3.006267 |
| 2026-04-07 | 3.0096 |
| 2026-04-08 | 3.007608 |
| 2026-04-09 | 3.009915 |
| 2026-04-10 | 3.010756 |
| 2026-04-11 | 3.009719 |
| 2026-04-12 | 3.008373 |
| 2026-04-13 | 3.008302 |
| 2026-04-14 | 3.010029 |
| 2026-04-15 | 3.004831 |
| 2026-04-16 | 3.012556 |
| 2026-04-17 | 3.003355 |
| 2026-04-18 | 3.010086 |
| 2026-04-19 | 3.000518 |
| 2026-04-20 | 2.994155 |
| 2026-04-21 | 3.006793 |
| 2026-04-22 | 3.000034 |
| 2026-04-23 | 2.995709 |
| 2026-04-24 | 3.013673 |
| 2026-04-25 | 3.009211 |
| 2026-04-26 | 3.008268 |
| 2026-04-27 | 3.008194 |
| 2026-04-28 | 2.995922 |
| 2026-04-29 | 3.011008 |
| 2026-04-30 | 3.016515 |
| 2026-05-01 | 3.013209 |
| 2026-05-02 | 3.010821 |
| 2026-05-03 | 3.010731 |
| 2026-05-04 | 3.010719 |
| 2026-05-05 | 3.00993 |
| 2026-05-06 | 3.010908 |
| 2026-05-07 | 3.011587 |
| 2026-05-08 | 2.994505 |
| 2026-05-09 | 3.010862 |
| 2026-05-10 | 3.012595 |
| 2026-05-11 | 3.012169 |
| 2026-05-12 | 3.012037 |
| 2026-05-14 | 3.007083 |
| 2026-05-15 | 2.989688 |
| 2026-05-16 | 3.010178 |
| 2026-05-17 | 3.014086 |
| 2026-05-18 | 2.997478 |
| 2026-05-19 | 3.00715 |
| 2026-05-20 | 3.006356 |
| 2026-05-21 | 3.002473 |
| 2026-05-23 | 3.002674 |
| 2026-05-24 | 3.014587 |
| 2026-05-25 | 3.00819 |
| 2026-05-26 | 3.007776 |
| 2026-05-27 | 3.009147 |
| 2026-05-28 | 3.01553 |
| 2026-05-29 | 3.011581 |
| 2026-05-30 | 3.00736 |
| 2026-05-31 | 3.014749 |
| 2026-06-01 | 3.003679 |
| 2026-06-02 | 3.006127 |
| 2026-06-03 | 3.0102 |
| 2026-06-04 | 3.000994 |
| 2026-06-05 | 3.007805 |
| 2026-06-06 | 3.003543 |
| 2026-06-09 | 3.011561 |
| 2026-06-10 | 3.004764 |
| 2026-06-11 | 3.007472 |
| 2026-06-12 | 3.010026 |
| 2026-06-13 | 3.011007 |
| 2026-06-14 | 3.010724 |
| 2026-06-15 | 3.00371 |
| 2026-06-16 | 3.005175 |
| 2026-06-17 | 3.006998 |
| 2026-06-18 | 3.002784 |
| 2026-06-19 | 3.015158 |
| 2026-06-20 | 3.004827 |
| 2026-06-21 | 3.012927 |
| 2026-06-22 | 3.005836 |
| 2026-06-23 | 3.006057 |
| 2026-06-24 | 3.002269 |
| 2026-06-25 | 3.006499 |
| 2026-06-26 | 3.006266 |
| 2026-06-27 | 3.011364 |
| 2026-06-28 | 3.009458 |
| 2026-06-29 | 3.001573 |
| 2026-06-30 | 3.005764 |
| 2026-07-01 | 3.004549 |
| 2026-07-02 | 3.019589 |
| 2026-07-03 | 3.013099 |
| 2026-07-04 | 3.02205 |
| 2026-07-05 | 3.014838 |
| 2026-07-06 | 3.002992 |
| 2026-07-07 | 3.006917 |
| 2026-07-08 | 3.003283 |
| 2026-07-09 | 3.006843 |
| 2026-07-10 | 3.006065 |
| 2026-07-11 | 3.017496 |
| 2026-07-12 | 3.012038 |
| 2026-07-13 | 2.999296 |
| 2026-07-14 | 3.006501 |
| 2026-07-15 | 3.00714 |
| 2026-07-16 | 3.010365 |
| 2026-07-17 | 3.001743 |
| 2026-07-18 | 3.005184 |
| 2026-07-19 | 3.013659 |
| 2026-07-20 | 3.00422 |
| 2026-07-21 | 3.002027 |
| 2026-07-22 | 3.003086 |
| 2026-08-13 | 353.372861 |
| 2026-08-14 | 353.63282 |
| 2026-08-15 | 353.380909 |
| 2026-08-16 | 354.095087 |
| 2026-08-17 | 353.642645 |
| 2026-08-18 | 353.316928 |
| 2026-08-20 | 354.301749 |
| 2026-08-21 | 353.083514 |
| 2026-08-22 | 354.649931 |
| 2026-08-23 | 354.364397 |
| 2026-08-24 | 353.860259 |
| 2026-08-25 | 354.163048 |
| 2026-08-26 | 353.526628 |
| 2026-08-27 | 353.503493 |
| 2026-08-28 | 353.538764 |
| 2026-08-29 | 353.118065 |
| 2026-08-30 | 354.439469 |
| 2026-08-31 | 353.106096 |
| 2026-09-01 | 353.392357 |
| 2026-09-02 | 353.853534 |
| 2026-09-03 | 353.571879 |
| 2026-09-04 | 353.45112 |
| 2026-09-05 | 353.52544 |
| 2026-09-06 | 354.290207 |
| 2026-09-07 | 353.239095 |
| 2026-09-08 | 353.310824 |
| 2026-09-09 | 353.702117 |
| 2026-09-10 | 353.639042 |
| 2026-09-11 | 353.840035 |
| 2026-09-12 | 355.625674 |
| 2026-09-13 | 354.942555 |
| 2026-09-14 | 354.160334 |
| 2026-09-15 | 354.050892 |
| 2026-09-16 | 354.175096 |
| 2026-09-17 | 354.301214 |
| 2026-09-18 | 354.567071 |
| 2026-09-19 | 353.367247 |
| 2026-09-20 | 353.981506 |
| 2026-09-21 | 353.770199 |
| 2026-09-22 | 354.125834 |
| 2026-09-23 | 353.296317 |
| 2026-09-24 | 352.946938 |
| 2026-09-25 | 353.4165 |
| 2026-09-26 | 353.808119 |
| 2026-09-27 | 354.817963 |
| 2026-09-28 | 353.292077 |
| 2026-09-30 | 353.431432 |
| 2026-10-02 | 354.022911 |
| 2026-10-03 | 354.90095 |
| 2026-10-05 | 353.377335 |
| 2026-10-06 | 353.718172 |
| 2026-10-07 | 353.623309 |
| 2026-10-08 | 353.629574 |
| 2026-10-09 | 353.039668 |
| 2026-10-10 | 352.949199 |
| 2026-10-11 | 354.353278 |
| 2026-10-12 | 353.515973 |
| 2026-10-13 | 353.456615 |
| 2026-10-14 | 353.346054 |
| 2026-10-15 | 353.564049 |
| 2026-10-16 | 352.567217 |
| 2026-10-17 | 353.56466 |
| 2026-10-18 | 354.508599 |
| 2026-10-19 | 352.960093 |
| 2026-10-20 | 353.392384 |
| 2026-10-21 | 353.545702 |
| 2026-10-22 | 353.59344 |
| 2026-10-23 | 352.975227 |
| 2026-10-24 | 353.630983 |
| 2026-10-25 | 354.278209 |
| 2026-10-26 | 353.749057 |
High
357.5762
Low
2.9897
Average
251.6777
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SYP API questions
How do I get the NIO/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SYP rate in rates.SYP.
How far back does NIO/SYP historical data go?
Daily NIO/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.