NIO to STD exchange rate API
Cordoba Oro to Dobra · quoted 2026-10-18
594.6131
▼ +3.63% over 2Y
1 NIO = 594.6131 STD · 1 STD = 0.001682 NIO · Get this rate via the API
1 NIO buys 594.6131 STD as of 2026-10-18, so 1 STD buys 0.001682 NIO. Over the last 2 years, NIO/STD traded between 559.8590 and 655.0668, averaged 591.7758 and fell 3.63%. The API holds daily NIO/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 617.004709 |
| 2024-10-19 | 613.937063 |
| 2024-10-20 | 617.103103 |
| 2024-10-21 | 614.733695 |
| 2024-10-22 | 616.307593 |
| 2024-10-23 | 618.409982 |
| 2024-10-24 | 618.401351 |
| 2024-10-25 | 618.659902 |
| 2024-10-26 | 616.608626 |
| 2024-10-27 | 618.404762 |
| 2024-10-28 | 620.06378 |
| 2024-10-29 | 620.837134 |
| 2024-10-30 | 619.737447 |
| 2024-10-31 | 619.847748 |
| 2024-11-01 | 616.28476 |
| 2024-11-02 | 616.305957 |
| 2024-11-03 | 614.342585 |
| 2024-11-04 | 616.1558 |
| 2024-11-05 | 617.852667 |
| 2024-11-06 | 619.219373 |
| 2024-11-07 | 624.426691 |
| 2024-11-08 | 626.617514 |
| 2024-11-09 | 628.284688 |
| 2024-11-10 | 622.568731 |
| 2024-11-11 | 626.713451 |
| 2024-11-12 | 626.072755 |
| 2024-11-13 | 627.019977 |
| 2024-11-14 | 631.711642 |
| 2024-11-15 | 635.235553 |
| 2024-11-16 | 633.970329 |
| 2024-11-17 | 633.441615 |
| 2024-11-18 | 635.323064 |
| 2024-11-19 | 634.756481 |
| 2024-11-20 | 634.429266 |
| 2024-11-21 | 634.726187 |
| 2024-11-22 | 642.529075 |
| 2024-11-23 | 647.376759 |
| 2024-11-24 | 641.631998 |
| 2024-11-25 | 643.337189 |
| 2024-11-26 | 642.925846 |
| 2024-11-27 | 641.789939 |
| 2024-11-28 | 635.977215 |
| 2024-11-29 | 634.482159 |
| 2024-11-30 | 631.084294 |
| 2024-12-01 | 633.051561 |
| 2024-12-02 | 634.901733 |
| 2024-12-03 | 638.12145 |
| 2024-12-04 | 639.509841 |
| 2024-12-05 | 639.687815 |
| 2024-12-06 | 637.650012 |
| 2024-12-07 | 631.162254 |
| 2024-12-08 | 632.338955 |
| 2024-12-09 | 634.172595 |
| 2024-12-10 | 632.224089 |
| 2024-12-11 | 635.727941 |
| 2024-12-12 | 636.061983 |
| 2024-12-13 | 637.691702 |
| 2024-12-14 | 628.987289 |
| 2024-12-15 | 637.56611 |
| 2024-12-16 | 636.346237 |
| 2024-12-17 | 636.290224 |
| 2024-12-18 | 637.264341 |
| 2024-12-19 | 640.816886 |
| 2024-12-20 | 642.234553 |
| 2024-12-21 | 629.637152 |
| 2024-12-22 | 644.358699 |
| 2024-12-23 | 639.354509 |
| 2024-12-24 | 640.995688 |
| 2024-12-25 | 640.460845 |
| 2024-12-26 | 640.316877 |
| 2024-12-27 | 640.578454 |
| 2024-12-28 | 630.647799 |
| 2024-12-29 | 641.630035 |
| 2024-12-30 | 638.733241 |
| 2024-12-31 | 639.859481 |
| 2025-01-01 | 642.048854 |
| 2025-01-02 | 640.906778 |
| 2025-01-03 | 645.953003 |
| 2025-01-04 | 629.177799 |
| 2025-01-05 | 651.242188 |
| 2025-01-06 | 644.21658 |
| 2025-01-07 | 641.8832 |
| 2025-01-08 | 647.914973 |
| 2025-01-09 | 649.293325 |
| 2025-01-10 | 650.687335 |
| 2025-01-11 | 647.329183 |
| 2025-01-12 | 652.534823 |
| 2025-01-13 | 652.855656 |
| 2025-01-14 | 655.066781 |
| 2025-01-15 | 653.153186 |
| 2025-01-16 | 653.49373 |
| 2025-01-17 | 654.308374 |
| 2025-01-18 | 648.012998 |
| 2025-01-19 | 649.858182 |
| 2025-01-20 | 649.268673 |
| 2025-01-21 | 647.563835 |
| 2025-01-22 | 645.630801 |
| 2025-01-23 | 645.357242 |
| 2025-01-24 | 645.258979 |
| 2025-01-25 | 643.392858 |
| 2025-01-26 | 637.747381 |
| 2025-01-27 | 643.641732 |
| 2025-01-28 | 642.090712 |
| 2025-01-29 | 642.539252 |
| 2025-01-30 | 643.470129 |
| 2025-01-31 | 646.077766 |
| 2025-02-01 | 644.297234 |
| 2025-02-02 | 644.369774 |
| 2025-02-03 | 650.980799 |
| 2025-02-04 | 649.179729 |
| 2025-02-05 | 646.222372 |
| 2025-02-06 | 644.380956 |
| 2025-02-07 | 645.275361 |
| 2025-02-08 | 650.029136 |
| 2025-02-09 | 644.363243 |
| 2025-02-10 | 641.826623 |
| 2025-02-11 | 651.704931 |
| 2025-02-12 | 649.839987 |
| 2025-02-13 | 646.858155 |
| 2025-02-14 | 643.411709 |
| 2025-02-15 | 639.433469 |
| 2025-02-16 | 638.909368 |
| 2025-02-17 | 639.325562 |
| 2025-02-18 | 640.140215 |
| 2025-02-19 | 643.399786 |
| 2025-02-20 | 644.487518 |
| 2025-02-21 | 641.282299 |
| 2025-02-22 | 643.745208 |
| 2025-02-23 | 638.921528 |
| 2025-02-24 | 640.818096 |
| 2025-02-25 | 642.755039 |
| 2025-02-26 | 563.201025 |
| 2025-02-27 | 640.794653 |
| 2025-02-28 | 644.198631 |
| 2025-03-01 | 645.104325 |
| 2025-03-02 | 642.999389 |
| 2025-03-03 | 644.564605 |
| 2025-03-04 | 641.451937 |
| 2025-03-05 | 635.823291 |
| 2025-03-06 | 626.214968 |
| 2025-03-07 | 623.862581 |
| 2025-03-08 | 620.833425 |
| 2025-03-09 | 561.717184 |
| 2025-03-10 | 618.392295 |
| 2025-03-11 | 619.202799 |
| 2025-03-12 | 616.537378 |
| 2025-03-13 | 618.657268 |
| 2025-03-14 | 619.432452 |
| 2025-03-15 | 617.7396 |
| 2025-03-16 | 562.268048 |
| 2025-03-17 | 618.582694 |
| 2025-03-18 | 616.786291 |
| 2025-03-19 | 615.735852 |
| 2025-03-20 | 616.608411 |
| 2025-03-21 | 619.263481 |
| 2025-03-22 | 620.922834 |
| 2025-03-23 | 563.842444 |
| 2025-03-25 | 620.504642 |
| 2025-03-26 | 622.06426 |
| 2025-03-27 | 623.273795 |
| 2025-03-28 | 621.854572 |
| 2025-03-29 | 622.205701 |
| 2025-03-30 | 619.881583 |
| 2025-03-31 | 565.147366 |
| 2025-04-01 | 621.172229 |
| 2025-04-02 | 623.751056 |
| 2025-04-03 | 619.596109 |
| 2025-04-04 | 612.261291 |
| 2025-04-05 | 619.385282 |
| 2025-04-06 | 606.154563 |
| 2025-04-07 | 615.295126 |
| 2025-04-08 | 611.47455 |
| 2025-04-09 | 609.048882 |
| 2025-04-10 | 610.123376 |
| 2025-04-11 | 600.678794 |
| 2025-04-12 | 606.976556 |
| 2025-04-13 | 588.397014 |
| 2025-04-14 | 595.586945 |
| 2025-04-15 | 597.894589 |
| 2025-04-16 | 597.010604 |
| 2025-04-17 | 590.696489 |
| 2025-04-18 | 590.495792 |
| 2025-04-19 | 590.999439 |
| 2025-04-20 | 588.39747 |
| 2025-04-21 | 587.998883 |
| 2025-04-22 | 586.534999 |
| 2025-04-23 | 587.541966 |
| 2025-04-24 | 589.519768 |
| 2025-04-25 | 590.564517 |
| 2025-04-26 | 589.184838 |
| 2025-04-27 | 589.780054 |
| 2025-04-28 | 591.655443 |
| 2025-04-29 | 588.78158 |
| 2025-04-30 | 590.440264 |
| 2025-05-01 | 591.934398 |
| 2025-05-02 | 591.826548 |
| 2025-05-03 | 587.818596 |
| 2025-05-04 | 591.189123 |
| 2025-05-05 | 591.048608 |
| 2025-05-06 | 593.824762 |
| 2025-05-08 | 592.026612 |
| 2025-05-09 | 596.54027 |
| 2025-05-10 | 600.090315 |
| 2025-05-11 | 595.209639 |
| 2025-05-12 | 598.608 |
| 2025-05-13 | 601.230964 |
| 2025-05-14 | 601.431258 |
| 2025-05-15 | 602.055658 |
| 2025-05-17 | 602.998569 |
| 2025-05-18 | 597.938586 |
| 2025-05-19 | 602.073627 |
| 2025-05-20 | 596.16036 |
| 2025-05-21 | 595.024845 |
| 2025-05-22 | 591.602299 |
| 2025-05-23 | 592.92624 |
| 2025-05-24 | 587.985488 |
| 2025-05-25 | 591.162409 |
| 2025-05-26 | 588.898081 |
| 2025-05-27 | 589.133762 |
| 2025-05-28 | 591.382642 |
| 2025-05-29 | 593.632745 |
| 2025-05-30 | 591.313217 |
| 2025-05-31 | 588.136173 |
| 2025-06-01 | 589.778157 |
| 2025-06-02 | 590.775294 |
| 2025-06-03 | 588.086024 |
| 2025-06-04 | 588.52134 |
| 2025-06-05 | 588.708494 |
| 2025-06-06 | 588.159608 |
| 2025-06-07 | 589.541884 |
| 2025-06-08 | 588.394284 |
| 2025-06-09 | 588.15323 |
| 2025-06-10 | 589.541595 |
| 2025-06-11 | 589.046641 |
| 2025-06-12 | 584.357282 |
| 2025-06-13 | 581.189929 |
| 2025-06-14 | 588.502883 |
| 2025-06-15 | 581.606757 |
| 2025-06-16 | 584.832553 |
| 2025-06-17 | 585.510051 |
| 2025-06-18 | 585.394508 |
| 2025-06-19 | 586.825233 |
| 2025-06-20 | 582.092084 |
| 2025-06-21 | 578.492433 |
| 2025-06-22 | 581.597547 |
| 2025-06-23 | 582.972937 |
| 2025-06-24 | 581.652117 |
| 2025-06-25 | 580.6538 |
| 2025-06-26 | 576.762598 |
| 2025-06-27 | 572.966988 |
| 2025-06-28 | 574.535441 |
| 2025-06-29 | 570.673495 |
| 2025-06-30 | 572.645783 |
| 2025-07-01 | 571.415674 |
| 2025-07-02 | 569.780843 |
| 2025-07-03 | 570.191322 |
| 2025-07-04 | 570.229296 |
| 2025-07-05 | 565.726286 |
| 2025-07-06 | 568.241604 |
| 2025-07-07 | 569.90013 |
| 2025-07-08 | 572.984534 |
| 2025-07-09 | 573.489529 |
| 2025-07-10 | 571.839792 |
| 2025-07-11 | 574.343734 |
| 2025-07-12 | 575.461655 |
| 2025-07-13 | 573.423053 |
| 2025-07-14 | 575.873917 |
| 2025-07-15 | 574.558642 |
| 2025-07-16 | 576.662128 |
| 2025-07-17 | 577.386195 |
| 2025-07-18 | 578.967432 |
| 2025-07-19 | 577.429549 |
| 2025-07-20 | 574.961375 |
| 2025-07-21 | 576.492117 |
| 2025-07-22 | 575.136306 |
| 2025-07-23 | 572.410075 |
| 2025-07-24 | 571.486178 |
| 2025-07-25 | 572.587292 |
| 2025-07-26 | 573.127065 |
| 2025-07-27 | 572.00459 |
| 2025-07-28 | 571.810902 |
| 2025-07-29 | 576.314472 |
| 2025-07-30 | 581.615848 |
| 2025-07-31 | 587.838915 |
| 2025-08-01 | 588.568423 |
| 2025-08-02 | 580.709492 |
| 2025-08-03 | 581.008174 |
| 2025-08-04 | 583.104722 |
| 2025-08-05 | 583.173001 |
| 2025-08-06 | 581.282892 |
| 2025-08-07 | 579.266865 |
| 2025-08-08 | 578.999725 |
| 2025-08-09 | 573.422861 |
| 2025-08-10 | 578.037841 |
| 2025-08-11 | 575.286037 |
| 2025-08-12 | 577.482547 |
| 2025-08-13 | 576.562806 |
| 2025-08-14 | 575.403074 |
| 2025-08-15 | 576.909309 |
| 2025-08-16 | 579.317827 |
| 2025-08-17 | 574.736821 |
| 2025-08-18 | 575.914841 |
| 2025-08-19 | 577.7011 |
| 2025-08-20 | 578.849641 |
| 2025-08-21 | 579.134904 |
| 2025-08-22 | 576.601184 |
| 2025-08-23 | 573.474584 |
| 2025-08-24 | 574.837976 |
| 2025-08-25 | 573.861665 |
| 2025-08-26 | 575.441002 |
| 2025-08-27 | 576.360849 |
| 2025-08-28 | 577.729441 |
| 2025-08-29 | 575.45435 |
| 2025-08-30 | 572.428538 |
| 2025-08-31 | 573.330298 |
| 2025-09-01 | 574.639697 |
| 2025-09-02 | 573.154314 |
| 2025-09-03 | 578.234876 |
| 2025-09-04 | 576.825935 |
| 2025-09-05 | 577.060196 |
| 2025-09-06 | 577.134355 |
| 2025-09-07 | 574.253906 |
| 2025-09-08 | 576.01126 |
| 2025-09-09 | 571.350125 |
| 2025-09-10 | 574.476935 |
| 2025-09-11 | 573.478268 |
| 2025-09-13 | 576.206004 |
| 2025-09-14 | 572.606434 |
| 2025-09-15 | 574.119069 |
| 2025-09-16 | 572.237235 |
| 2025-09-17 | 569.524745 |
| 2025-09-18 | 568.242477 |
| 2025-09-19 | 570.266871 |
| 2025-09-20 | 567.236289 |
| 2025-09-21 | 569.415044 |
| 2025-09-22 | 570.588872 |
| 2025-09-23 | 571.310804 |
| 2025-09-24 | 571.83345 |
| 2025-09-25 | 574.079941 |
| 2025-09-26 | 574.647259 |
| 2025-09-27 | 576.614955 |
| 2025-09-28 | 574.345739 |
| 2025-09-29 | 574.071503 |
| 2025-09-30 | 573.992752 |
| 2025-10-01 | 568.733081 |
| 2025-10-02 | 570.515637 |
| 2025-10-03 | 572.097252 |
| 2025-10-04 | 574.934285 |
| 2025-10-05 | 572.053261 |
| 2025-10-06 | 573.814855 |
| 2025-10-07 | 574.01772 |
| 2025-10-08 | 577.101785 |
| 2025-10-09 | 574.879952 |
| 2025-10-10 | 576.761094 |
| 2025-10-11 | 576.67754 |
| 2025-10-12 | 579.69679 |
| 2025-10-13 | 578.961048 |
| 2025-10-14 | 579.286438 |
| 2025-10-15 | 582.283966 |
| 2025-10-16 | 577.316305 |
| 2025-10-17 | 577.039561 |
| 2025-10-18 | 577.708727 |
| 2025-10-19 | 572.854538 |
| 2025-10-20 | 576.825672 |
| 2025-10-21 | 576.420597 |
| 2025-10-22 | 577.998329 |
| 2025-10-23 | 578.653506 |
| 2025-10-24 | 579.167274 |
| 2025-10-25 | 581.933557 |
| 2025-10-26 | 578.926226 |
| 2025-10-27 | 579.367812 |
| 2025-10-28 | 578.1419 |
| 2025-10-29 | 578.147608 |
| 2025-10-30 | 577.822178 |
| 2025-10-31 | 579.625362 |
| 2025-11-01 | 580.384416 |
| 2025-11-02 | 580.01432 |
| 2025-11-03 | 580.706272 |
| 2025-11-04 | 583.456556 |
| 2025-11-05 | 584.63738 |
| 2025-11-06 | 582.893682 |
| 2025-11-07 | 583.179596 |
| 2025-11-08 | 576.263262 |
| 2025-11-09 | 578.568512 |
| 2025-11-10 | 580.402588 |
| 2025-11-11 | 579.81623 |
| 2025-11-12 | 579.641715 |
| 2025-11-13 | 578.800372 |
| 2025-11-14 | 577.14864 |
| 2025-11-15 | 579.401805 |
| 2025-11-16 | 577.38012 |
| 2025-11-17 | 578.623177 |
| 2025-11-18 | 580.135766 |
| 2025-11-19 | 579.479696 |
| 2025-11-20 | 583.411819 |
| 2025-11-21 | 581.979636 |
| 2025-11-22 | 584.5008 |
| 2025-11-23 | 581.546185 |
| 2025-11-24 | 583.954113 |
| 2025-11-25 | 581.602269 |
| 2025-11-26 | 580.267653 |
| 2025-11-27 | 579.385958 |
| 2025-11-28 | 580.225118 |
| 2025-11-29 | 581.009536 |
| 2025-11-30 | 578.754604 |
| 2025-12-01 | 580.665064 |
| 2025-12-02 | 577.474032 |
| 2025-12-03 | 578.321319 |
| 2025-12-04 | 577.652024 |
| 2025-12-05 | 576.275223 |
| 2025-12-06 | 578.242392 |
| 2025-12-07 | 576.95692 |
| 2025-12-08 | 576.725896 |
| 2025-12-09 | 576.787285 |
| 2025-12-11 | 577.9105 |
| 2025-12-12 | 572.931373 |
| 2025-12-13 | 576.084636 |
| 2025-12-14 | 573.077477 |
| 2025-12-15 | 572.283769 |
| 2025-12-16 | 570.313098 |
| 2025-12-17 | 570.510573 |
| 2025-12-18 | 570.78107 |
| 2025-12-19 | 572.618446 |
| 2025-12-20 | 568.638589 |
| 2025-12-21 | 571.912995 |
| 2025-12-22 | 573.738645 |
| 2025-12-23 | 570.566086 |
| 2025-12-24 | 572.237596 |
| 2025-12-25 | 573.038568 |
| 2025-12-26 | 569.657591 |
| 2025-12-27 | 564.692729 |
| 2025-12-28 | 569.921882 |
| 2025-12-29 | 570.251113 |
| 2025-12-30 | 570.836627 |
| 2025-12-31 | 573.785652 |
| 2026-01-01 | 569.989548 |
| 2026-01-02 | 569.648613 |
| 2026-01-03 | 572.1638 |
| 2026-01-04 | 573.669485 |
| 2026-01-05 | 573.145819 |
| 2026-01-06 | 573.822611 |
| 2026-01-07 | 573.913964 |
| 2026-01-08 | 574.494 |
| 2026-01-09 | 575.017343 |
| 2026-01-10 | 578.467751 |
| 2026-01-11 | 574.473675 |
| 2026-01-12 | 575.401868 |
| 2026-01-13 | 575.172349 |
| 2026-01-14 | 575.772962 |
| 2026-01-15 | 575.849698 |
| 2026-01-16 | 577.699595 |
| 2026-01-17 | 580.996558 |
| 2026-01-18 | 577.874701 |
| 2026-01-19 | 577.684729 |
| 2026-01-20 | 576.179891 |
| 2026-01-21 | 573.29701 |
| 2026-01-22 | 574.077112 |
| 2026-01-23 | 575.292527 |
| 2026-01-24 | 569.103285 |
| 2026-01-25 | 572.892386 |
| 2026-01-26 | 568.426302 |
| 2026-01-27 | 567.145502 |
| 2026-01-28 | 561.15945 |
| 2026-01-29 | 562.135571 |
| 2026-01-30 | 564.562634 |
| 2026-01-31 | 571.275107 |
| 2026-02-01 | 566.217145 |
| 2026-02-02 | 564.594467 |
| 2026-02-03 | 571.262814 |
| 2026-02-04 | 569.282968 |
| 2026-02-05 | 568.55729 |
| 2026-02-06 | 569.897805 |
| 2026-02-07 | 564.641839 |
| 2026-02-08 | 568.588927 |
| 2026-02-09 | 569.763519 |
| 2026-02-10 | 565.781072 |
| 2026-02-11 | 566.497108 |
| 2026-02-12 | 561.22136 |
| 2026-02-13 | 567.057685 |
| 2026-02-14 | 570.033447 |
| 2026-02-15 | 563.640029 |
| 2026-02-16 | 566.249706 |
| 2026-02-17 | 566.424625 |
| 2026-02-18 | 567.12677 |
| 2026-02-19 | 568.219311 |
| 2026-02-20 | 569.879231 |
| 2026-02-21 | 573.778251 |
| 2026-02-22 | 568.206512 |
| 2026-02-23 | 569.375105 |
| 2026-02-24 | 569.929906 |
| 2026-02-25 | 568.352492 |
| 2026-02-26 | 571.203809 |
| 2026-02-27 | 569.862551 |
| 2026-02-28 | 571.992849 |
| 2026-03-01 | 567.099305 |
| 2026-03-02 | 569.82879 |
| 2026-03-03 | 573.80242 |
| 2026-03-04 | 577.984635 |
| 2026-03-05 | 578.630179 |
| 2026-03-06 | 577.402926 |
| 2026-03-07 | 579.25507 |
| 2026-03-08 | 579.842329 |
| 2026-03-09 | 579.574002 |
| 2026-03-10 | 581.534887 |
| 2026-03-11 | 576.727128 |
| 2026-03-12 | 583.221762 |
| 2026-03-13 | 581.083331 |
| 2026-03-14 | 585.931276 |
| 2026-03-15 | 583.672727 |
| 2026-03-16 | 584.737776 |
| 2026-03-17 | 585.55296 |
| 2026-03-18 | 582.149063 |
| 2026-03-19 | 581.496627 |
| 2026-03-20 | 582.533251 |
| 2026-03-21 | 581.955676 |
| 2026-03-22 | 580.637608 |
| 2026-03-23 | 580.269989 |
| 2026-03-24 | 579.152781 |
| 2026-03-25 | 580.128473 |
| 2026-03-26 | 578.705265 |
| 2026-03-27 | 581.702611 |
| 2026-03-28 | 563.664723 |
| 2026-03-29 | 582.728414 |
| 2026-03-30 | 583.611506 |
| 2026-03-31 | 584.19364 |
| 2026-04-01 | 581.652132 |
| 2026-04-02 | 581.244494 |
| 2026-04-03 | 582.84927 |
| 2026-04-04 | 584.260828 |
| 2026-04-05 | 582.275124 |
| 2026-04-06 | 583.637049 |
| 2026-04-07 | 580.984848 |
| 2026-04-08 | 577.279798 |
| 2026-04-09 | 563.518915 |
| 2026-04-10 | 563.676388 |
| 2026-04-11 | 563.511263 |
| 2026-04-12 | 563.335652 |
| 2026-04-13 | 563.335647 |
| 2026-04-14 | 563.669203 |
| 2026-04-15 | 562.173572 |
| 2026-04-16 | 563.85761 |
| 2026-04-17 | 562.426449 |
| 2026-04-18 | 563.664728 |
| 2026-04-19 | 561.540045 |
| 2026-04-20 | 560.600522 |
| 2026-04-21 | 562.971226 |
| 2026-04-22 | 561.729235 |
| 2026-04-23 | 560.460649 |
| 2026-04-24 | 563.821491 |
| 2026-04-25 | 563.343589 |
| 2026-04-26 | 563.343589 |
| 2026-04-27 | 563.343582 |
| 2026-04-28 | 561.045521 |
| 2026-04-29 | 563.746882 |
| 2026-04-30 | 563.830014 |
| 2026-05-01 | 563.675452 |
| 2026-05-02 | 563.81827 |
| 2026-05-03 | 563.81827 |
| 2026-05-04 | 563.816493 |
| 2026-05-05 | 563.668704 |
| 2026-05-06 | 563.822732 |
| 2026-05-07 | 560.536918 |
| 2026-05-08 | 560.661944 |
| 2026-05-09 | 563.746682 |
| 2026-05-10 | 563.970973 |
| 2026-05-11 | 563.970975 |
| 2026-05-12 | 569.390305 |
| 2026-05-14 | 573.283497 |
| 2026-05-15 | 559.859009 |
| 2026-05-16 | 579.353744 |
| 2026-05-17 | 577.52584 |
| 2026-05-18 | 561.336782 |
| 2026-05-19 | 578.730423 |
| 2026-05-20 | 578.016836 |
| 2026-05-21 | 576.207971 |
| 2026-05-23 | 574.189723 |
| 2026-05-24 | 578.493003 |
| 2026-05-25 | 577.619351 |
| 2026-05-26 | 576.687109 |
| 2026-05-27 | 576.238738 |
| 2026-05-28 | 579.273694 |
| 2026-05-29 | 577.578864 |
| 2026-05-30 | 577.327435 |
| 2026-05-31 | 577.023444 |
| 2026-06-01 | 575.849082 |
| 2026-06-02 | 575.956723 |
| 2026-06-03 | 580.241029 |
| 2026-06-04 | 576.692262 |
| 2026-06-05 | 577.403939 |
| 2026-06-06 | 579.894563 |
| 2026-06-09 | 584.390766 |
| 2026-06-10 | 582.541041 |
| 2026-06-11 | 582.823538 |
| 2026-06-12 | 580.559851 |
| 2026-06-13 | 580.259941 |
| 2026-06-14 | 579.101481 |
| 2026-06-15 | 578.532622 |
| 2026-06-16 | 579.82669 |
| 2026-06-17 | 578.105624 |
| 2026-06-18 | 582.129976 |
| 2026-06-19 | 585.988948 |
| 2026-06-20 | 585.538731 |
| 2026-06-21 | 585.286365 |
| 2026-06-22 | 585.452778 |
| 2026-06-23 | 587.053339 |
| 2026-06-24 | 587.335867 |
| 2026-06-25 | 588.497438 |
| 2026-06-26 | 590.013688 |
| 2026-06-27 | 589.923052 |
| 2026-06-28 | 589.439418 |
| 2026-06-29 | 588.181713 |
| 2026-06-30 | 587.52165 |
| 2026-07-01 | 587.684611 |
| 2026-07-02 | 565.441249 |
| 2026-07-03 | 590.269511 |
| 2026-07-04 | 595.953207 |
| 2026-07-05 | 586.812642 |
| 2026-07-06 | 586.480428 |
| 2026-07-07 | 586.356585 |
| 2026-07-08 | 589.352551 |
| 2026-07-09 | 586.99781 |
| 2026-07-10 | 586.045154 |
| 2026-07-11 | 584.384838 |
| 2026-07-12 | 585.387424 |
| 2026-07-13 | 587.232872 |
| 2026-07-14 | 588.033839 |
| 2026-07-15 | 587.762322 |
| 2026-07-16 | 586.595857 |
| 2026-07-17 | 585.72592 |
| 2026-07-18 | 582.623886 |
| 2026-07-19 | 584.270479 |
| 2026-07-20 | 586.247893 |
| 2026-07-21 | 586.877589 |
| 2026-07-22 | 588.221513 |
| 2026-07-23 | 590.523928 |
| 2026-07-24 | 590.586986 |
| 2026-07-25 | 588.649262 |
| 2026-07-26 | 589.524071 |
| 2026-07-27 | 588.693002 |
| 2026-07-28 | 589.250587 |
| 2026-07-29 | 588.973864 |
| 2026-07-30 | 586.880103 |
| 2026-07-31 | 584.019743 |
| 2026-08-01 | 578.954345 |
| 2026-08-02 | 582.742248 |
| 2026-08-03 | 582.012006 |
| 2026-08-04 | 582.336232 |
| 2026-08-05 | 582.05212 |
| 2026-08-06 | 580.587053 |
| 2026-08-07 | 580.372084 |
| 2026-08-08 | 582.346165 |
| 2026-08-09 | 579.49565 |
| 2026-08-10 | 580.681972 |
| 2026-08-11 | 580.020947 |
| 2026-08-12 | 581.37172 |
| 2026-08-13 | 581.099358 |
| 2026-08-14 | 580.975421 |
| 2026-08-15 | 576.085281 |
| 2026-08-16 | 579.089136 |
| 2026-08-17 | 579.106183 |
| 2026-08-18 | 579.338775 |
| 2026-08-20 | 575.338296 |
| 2026-08-21 | 573.918481 |
| 2026-08-22 | 581.69427 |
| 2026-08-23 | 577.593446 |
| 2026-08-24 | 577.776709 |
| 2026-08-25 | 575.344822 |
| 2026-08-26 | 575.08377 |
| 2026-08-27 | 575.99191 |
| 2026-08-28 | 579.171679 |
| 2026-08-29 | 578.291601 |
| 2026-08-30 | 580.669687 |
| 2026-08-31 | 581.061575 |
| 2026-09-01 | 577.548874 |
| 2026-09-02 | 579.419131 |
| 2026-09-03 | 579.051069 |
| 2026-09-04 | 577.331358 |
| 2026-09-05 | 571.797983 |
| 2026-09-06 | 579.166881 |
| 2026-09-07 | 577.930118 |
| 2026-09-08 | 577.163417 |
| 2026-09-09 | 580.191879 |
| 2026-09-10 | 576.732286 |
| 2026-09-11 | 577.870638 |
| 2026-09-12 | 579.414418 |
| 2026-09-13 | 575.906677 |
| 2026-09-14 | 580.266558 |
| 2026-09-15 | 580.920439 |
| 2026-09-16 | 582.280883 |
| 2026-09-17 | 583.284773 |
| 2026-09-18 | 564.43796 |
| 2026-09-19 | 580.639244 |
| 2026-09-20 | 582.167646 |
| 2026-09-21 | 584.8535 |
| 2026-09-22 | 585.8922 |
| 2026-09-23 | 585.318284 |
| 2026-09-24 | 588.179539 |
| 2026-09-25 | 588.965894 |
| 2026-09-26 | 584.613623 |
| 2026-09-27 | 587.078129 |
| 2026-09-28 | 587.990367 |
| 2026-09-30 | 591.459803 |
| 2026-10-02 | 597.221082 |
| 2026-10-03 | 606.17536 |
| 2026-10-05 | 601.373097 |
| 2026-10-06 | 598.447313 |
| 2026-10-07 | 597.05792 |
| 2026-10-08 | 600.471807 |
| 2026-10-09 | 596.952781 |
| 2026-10-10 | 597.507338 |
| 2026-10-11 | 597.897999 |
| 2026-10-12 | 598.184922 |
| 2026-10-13 | 602.090945 |
| 2026-10-14 | 600.009479 |
| 2026-10-15 | 598.403167 |
| 2026-10-16 | 597.580297 |
| 2026-10-17 | 592.635271 |
| 2026-10-18 | 594.613093 |
High
655.0668
Low
559.8590
Average
591.7758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/STD API questions
How do I get the NIO/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/STD rate in rates.STD.
How far back does NIO/STD historical data go?
Daily NIO/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.