NIO to SRD exchange rate API
Cordoba Oro to Surinam Dollar · quoted 2026-10-18
1.0319
▲ +14.82% over 2Y
1 NIO = 1.0319 SRD · 1 SRD = 0.96910 NIO · Get this rate via the API
1 NIO buys 1.0319 SRD as of 2026-10-18, so 1 SRD buys 0.96910 NIO. Over the last 2 years, NIO/SRD traded between 0.84380 and 1.0867, averaged 1.0115 and rose 14.82%. The API holds daily NIO/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 0.898722 |
| 2024-10-19 | 0.843796 |
| 2024-10-20 | 0.89202 |
| 2024-10-21 | 0.904114 |
| 2024-10-22 | 0.911575 |
| 2024-10-23 | 0.914658 |
| 2024-10-24 | 0.915817 |
| 2024-10-25 | 0.924934 |
| 2024-10-26 | 0.847644 |
| 2024-10-27 | 0.93107 |
| 2024-10-28 | 0.925909 |
| 2024-10-29 | 0.944581 |
| 2024-10-30 | 0.932712 |
| 2024-10-31 | 0.943052 |
| 2024-11-01 | 0.943222 |
| 2024-11-02 | 0.936669 |
| 2024-11-03 | 0.937357 |
| 2024-11-04 | 0.946106 |
| 2024-11-05 | 0.951987 |
| 2024-11-06 | 0.94847 |
| 2024-11-07 | 0.95167 |
| 2024-11-08 | 0.960305 |
| 2024-11-09 | 0.950501 |
| 2024-11-10 | 0.948274 |
| 2024-11-11 | 0.96085 |
| 2024-11-12 | 0.96188 |
| 2024-11-13 | 0.965445 |
| 2024-11-14 | 0.968848 |
| 2024-11-15 | 0.963287 |
| 2024-11-16 | 0.958123 |
| 2024-11-17 | 0.957422 |
| 2024-11-18 | 0.967924 |
| 2024-11-19 | 0.964648 |
| 2024-11-20 | 0.965113 |
| 2024-11-21 | 0.96646 |
| 2024-11-22 | 0.966018 |
| 2024-11-23 | 0.962168 |
| 2024-11-24 | 0.964928 |
| 2024-11-25 | 0.966583 |
| 2024-11-26 | 0.968589 |
| 2024-11-27 | 0.96705 |
| 2024-11-28 | 0.967624 |
| 2024-11-29 | 0.965627 |
| 2024-11-30 | 0.962099 |
| 2024-12-01 | 0.961107 |
| 2024-12-02 | 0.966305 |
| 2024-12-03 | 0.965468 |
| 2024-12-04 | 0.965173 |
| 2024-12-05 | 0.965728 |
| 2024-12-06 | 0.965639 |
| 2024-12-07 | 0.962062 |
| 2024-12-08 | 0.96113 |
| 2024-12-09 | 0.96471 |
| 2024-12-10 | 0.963772 |
| 2024-12-11 | 0.963037 |
| 2024-12-12 | 0.962821 |
| 2024-12-13 | 0.963402 |
| 2024-12-14 | 0.95616 |
| 2024-12-15 | 0.954557 |
| 2024-12-16 | 0.965947 |
| 2024-12-17 | 0.965921 |
| 2024-12-18 | 0.964908 |
| 2024-12-19 | 0.965528 |
| 2024-12-20 | 0.965593 |
| 2024-12-21 | 0.95701 |
| 2024-12-22 | 0.957424 |
| 2024-12-23 | 0.965346 |
| 2024-12-24 | 0.965913 |
| 2024-12-25 | 0.965457 |
| 2024-12-26 | 0.96632 |
| 2024-12-27 | 0.965965 |
| 2024-12-28 | 0.957523 |
| 2024-12-29 | 0.951821 |
| 2024-12-30 | 0.965437 |
| 2024-12-31 | 0.96471 |
| 2025-01-01 | 0.964796 |
| 2025-01-02 | 0.964762 |
| 2025-01-03 | 0.964897 |
| 2025-01-04 | 0.953616 |
| 2025-01-05 | 0.951828 |
| 2025-01-06 | 0.965152 |
| 2025-01-07 | 0.965677 |
| 2025-01-08 | 0.956315 |
| 2025-01-09 | 0.952825 |
| 2025-01-10 | 0.953592 |
| 2025-01-11 | 0.953976 |
| 2025-01-12 | 0.951827 |
| 2025-01-13 | 0.952277 |
| 2025-01-14 | 0.955169 |
| 2025-01-15 | 0.952906 |
| 2025-01-16 | 0.954684 |
| 2025-01-17 | 0.958527 |
| 2025-01-18 | 0.954016 |
| 2025-01-19 | 0.951827 |
| 2025-01-20 | 0.95421 |
| 2025-01-21 | 0.958817 |
| 2025-01-22 | 0.957966 |
| 2025-01-23 | 0.956121 |
| 2025-01-24 | 0.956449 |
| 2025-01-25 | 0.953849 |
| 2025-01-26 | 0.951824 |
| 2025-01-27 | 0.958218 |
| 2025-01-28 | 0.956592 |
| 2025-01-29 | 0.96204 |
| 2025-01-30 | 0.962382 |
| 2025-01-31 | 0.957696 |
| 2025-02-01 | 0.95423 |
| 2025-02-02 | 0.951823 |
| 2025-02-03 | 0.956886 |
| 2025-02-04 | 0.958825 |
| 2025-02-05 | 0.960921 |
| 2025-02-06 | 0.956697 |
| 2025-02-07 | 0.953376 |
| 2025-02-08 | 0.955094 |
| 2025-02-09 | 0.951824 |
| 2025-02-10 | 0.951417 |
| 2025-02-11 | 0.956484 |
| 2025-02-12 | 0.95424 |
| 2025-02-13 | 0.959122 |
| 2025-02-14 | 0.962849 |
| 2025-02-15 | 0.956612 |
| 2025-02-16 | 0.954558 |
| 2025-02-17 | 0.961513 |
| 2025-02-18 | 0.962965 |
| 2025-02-19 | 0.962006 |
| 2025-02-20 | 0.962894 |
| 2025-02-21 | 0.967342 |
| 2025-02-22 | 0.955786 |
| 2025-02-23 | 0.96903 |
| 2025-02-24 | 0.966762 |
| 2025-02-25 | 0.964676 |
| 2025-02-26 | 0.964732 |
| 2025-02-27 | 0.967565 |
| 2025-02-28 | 0.964001 |
| 2025-03-01 | 0.961973 |
| 2025-03-02 | 0.96466 |
| 2025-03-03 | 0.967693 |
| 2025-03-04 | 0.966514 |
| 2025-03-05 | 0.972643 |
| 2025-03-06 | 0.96843 |
| 2025-03-07 | 0.981417 |
| 2025-03-08 | 0.974305 |
| 2025-03-09 | 0.971666 |
| 2025-03-10 | 0.971735 |
| 2025-03-11 | 0.974476 |
| 2025-03-12 | 0.983935 |
| 2025-03-13 | 0.989803 |
| 2025-03-14 | 0.989973 |
| 2025-03-15 | 0.974059 |
| 2025-03-16 | 0.990718 |
| 2025-03-17 | 0.995697 |
| 2025-03-18 | 0.988861 |
| 2025-03-19 | 0.994151 |
| 2025-03-20 | 0.997048 |
| 2025-03-21 | 0.987827 |
| 2025-03-22 | 0.984182 |
| 2025-03-23 | 0.990157 |
| 2025-03-25 | 0.997423 |
| 2025-03-26 | 0.990789 |
| 2025-03-27 | 0.993059 |
| 2025-03-28 | 0.991206 |
| 2025-03-29 | 0.991646 |
| 2025-03-30 | 0.994961 |
| 2025-03-31 | 0.994872 |
| 2025-04-01 | 1.010419 |
| 2025-04-02 | 1.001734 |
| 2025-04-03 | 0.996759 |
| 2025-04-04 | 0.994011 |
| 2025-04-05 | 0.989919 |
| 2025-04-06 | 0.996979 |
| 2025-04-07 | 0.999198 |
| 2025-04-08 | 0.994935 |
| 2025-04-09 | 0.995479 |
| 2025-04-10 | 0.995613 |
| 2025-04-11 | 0.996654 |
| 2025-04-12 | 0.993131 |
| 2025-04-13 | 1.002602 |
| 2025-04-14 | 0.995459 |
| 2025-04-15 | 0.9985 |
| 2025-04-16 | 0.997961 |
| 2025-04-17 | 0.99777 |
| 2025-04-18 | 0.998249 |
| 2025-04-19 | 1.011629 |
| 2025-04-20 | 1.009101 |
| 2025-04-21 | 1.003793 |
| 2025-04-22 | 1.01266 |
| 2025-04-23 | 0.998492 |
| 2025-04-24 | 0.998348 |
| 2025-04-25 | 0.997635 |
| 2025-04-26 | 1.003828 |
| 2025-04-27 | 1.002205 |
| 2025-04-28 | 0.99774 |
| 2025-04-29 | 0.999147 |
| 2025-04-30 | 0.99871 |
| 2025-05-01 | 0.99765 |
| 2025-05-02 | 0.998009 |
| 2025-05-03 | 1.001218 |
| 2025-05-04 | 1.002904 |
| 2025-05-05 | 0.996476 |
| 2025-05-06 | 0.997882 |
| 2025-05-08 | 0.998201 |
| 2025-05-09 | 0.995692 |
| 2025-05-10 | 1.004675 |
| 2025-05-11 | 0.996747 |
| 2025-05-12 | 0.996769 |
| 2025-05-13 | 0.994226 |
| 2025-05-14 | 0.995705 |
| 2025-05-15 | 0.989541 |
| 2025-05-17 | 0.991527 |
| 2025-05-18 | 0.999723 |
| 2025-05-19 | 0.991861 |
| 2025-05-20 | 0.991118 |
| 2025-05-21 | 0.99708 |
| 2025-05-22 | 0.99723 |
| 2025-05-23 | 1.000252 |
| 2025-05-24 | 0.994203 |
| 2025-05-25 | 1.004503 |
| 2025-05-26 | 1.009432 |
| 2025-05-27 | 0.996602 |
| 2025-05-28 | 0.998017 |
| 2025-05-29 | 0.999014 |
| 2025-05-30 | 1.002409 |
| 2025-05-31 | 1.000174 |
| 2025-06-01 | 1.01433 |
| 2025-06-02 | 1.003079 |
| 2025-06-03 | 1.00342 |
| 2025-06-04 | 1.00156 |
| 2025-06-05 | 0.999344 |
| 2025-06-06 | 0.998386 |
| 2025-06-07 | 1.00553 |
| 2025-06-08 | 1.006442 |
| 2025-06-09 | 0.997787 |
| 2025-06-10 | 1.00023 |
| 2025-06-11 | 1.013968 |
| 2025-06-12 | 1.017155 |
| 2025-06-13 | 1.015715 |
| 2025-06-14 | 1.028476 |
| 2025-06-15 | 1.020084 |
| 2025-06-16 | 1.023083 |
| 2025-06-17 | 1.056736 |
| 2025-06-18 | 1.059513 |
| 2025-06-19 | 1.057464 |
| 2025-06-20 | 1.047457 |
| 2025-06-21 | 1.05372 |
| 2025-06-22 | 1.051763 |
| 2025-06-23 | 1.051052 |
| 2025-06-24 | 1.056625 |
| 2025-06-25 | 1.035425 |
| 2025-06-26 | 1.031667 |
| 2025-06-27 | 1.026343 |
| 2025-06-28 | 1.048591 |
| 2025-06-29 | 1.026717 |
| 2025-06-30 | 1.028743 |
| 2025-07-01 | 1.023303 |
| 2025-07-02 | 1.017571 |
| 2025-07-03 | 1.016012 |
| 2025-07-04 | 1.011412 |
| 2025-07-05 | 1.01508 |
| 2025-07-06 | 1.015893 |
| 2025-07-07 | 1.014719 |
| 2025-07-08 | 1.014008 |
| 2025-07-09 | 1.016499 |
| 2025-07-10 | 1.015713 |
| 2025-07-11 | 1.01453 |
| 2025-07-12 | 1.01228 |
| 2025-07-13 | 1.010536 |
| 2025-07-14 | 1.011181 |
| 2025-07-15 | 1.011475 |
| 2025-07-16 | 1.014209 |
| 2025-07-17 | 1.010305 |
| 2025-07-18 | 1.00726 |
| 2025-07-19 | 1.01141 |
| 2025-07-20 | 1.015986 |
| 2025-07-21 | 0.997596 |
| 2025-07-22 | 1.001599 |
| 2025-07-23 | 0.998873 |
| 2025-07-24 | 0.9949 |
| 2025-07-25 | 0.997332 |
| 2025-07-26 | 0.998276 |
| 2025-07-27 | 1.001516 |
| 2025-07-28 | 0.996382 |
| 2025-07-29 | 0.992645 |
| 2025-07-30 | 1.00004 |
| 2025-07-31 | 0.996777 |
| 2025-08-01 | 1.001471 |
| 2025-08-02 | 1.000288 |
| 2025-08-03 | 1.000349 |
| 2025-08-04 | 1.003745 |
| 2025-08-05 | 1.007232 |
| 2025-08-06 | 1.007196 |
| 2025-08-07 | 1.010462 |
| 2025-08-08 | 1.01198 |
| 2025-08-09 | 1.007973 |
| 2025-08-10 | 1.014454 |
| 2025-08-11 | 1.015052 |
| 2025-08-12 | 1.015679 |
| 2025-08-13 | 1.017167 |
| 2025-08-14 | 1.023556 |
| 2025-08-15 | 1.022058 |
| 2025-08-16 | 1.020887 |
| 2025-08-17 | 1.018866 |
| 2025-08-18 | 1.022055 |
| 2025-08-19 | 1.026164 |
| 2025-08-20 | 1.023801 |
| 2025-08-21 | 1.024383 |
| 2025-08-22 | 1.024191 |
| 2025-08-23 | 1.029554 |
| 2025-08-24 | 1.031408 |
| 2025-08-25 | 1.022679 |
| 2025-08-26 | 1.028996 |
| 2025-08-27 | 1.028868 |
| 2025-08-28 | 1.032206 |
| 2025-08-29 | 1.033176 |
| 2025-08-30 | 1.048219 |
| 2025-08-31 | 1.047238 |
| 2025-09-01 | 1.023593 |
| 2025-09-02 | 1.027166 |
| 2025-09-03 | 1.050409 |
| 2025-09-04 | 1.056907 |
| 2025-09-05 | 1.053707 |
| 2025-09-06 | 1.057323 |
| 2025-09-07 | 1.056719 |
| 2025-09-08 | 1.058463 |
| 2025-09-09 | 1.062861 |
| 2025-09-10 | 1.064044 |
| 2025-09-11 | 1.068589 |
| 2025-09-13 | 1.072451 |
| 2025-09-14 | 1.071782 |
| 2025-09-15 | 1.069936 |
| 2025-09-16 | 1.057524 |
| 2025-09-17 | 1.038882 |
| 2025-09-18 | 1.046543 |
| 2025-09-19 | 1.037534 |
| 2025-09-20 | 1.0434 |
| 2025-09-21 | 1.045222 |
| 2025-09-22 | 1.033683 |
| 2025-09-23 | 1.039527 |
| 2025-09-24 | 1.038087 |
| 2025-09-25 | 1.03897 |
| 2025-09-26 | 1.028714 |
| 2025-09-27 | 1.041509 |
| 2025-09-28 | 1.040059 |
| 2025-09-29 | 1.030968 |
| 2025-09-30 | 1.02419 |
| 2025-10-01 | 1.036854 |
| 2025-10-02 | 1.041464 |
| 2025-10-03 | 1.029437 |
| 2025-10-04 | 1.038737 |
| 2025-10-05 | 1.042115 |
| 2025-10-06 | 1.038217 |
| 2025-10-07 | 1.050875 |
| 2025-10-08 | 1.038512 |
| 2025-10-09 | 1.037453 |
| 2025-10-10 | 1.039645 |
| 2025-10-11 | 1.047256 |
| 2025-10-12 | 1.054857 |
| 2025-10-13 | 1.059973 |
| 2025-10-14 | 1.054182 |
| 2025-10-15 | 1.060334 |
| 2025-10-16 | 1.065244 |
| 2025-10-17 | 1.064559 |
| 2025-10-18 | 1.063819 |
| 2025-10-19 | 1.066071 |
| 2025-10-20 | 1.065238 |
| 2025-10-21 | 1.069416 |
| 2025-10-22 | 1.082418 |
| 2025-10-23 | 1.079004 |
| 2025-10-24 | 1.081533 |
| 2025-10-25 | 1.084523 |
| 2025-10-26 | 1.081271 |
| 2025-10-27 | 1.086671 |
| 2025-10-28 | 1.086663 |
| 2025-10-29 | 1.077989 |
| 2025-10-30 | 1.064432 |
| 2025-10-31 | 1.05587 |
| 2025-11-01 | 1.078857 |
| 2025-11-02 | 1.064488 |
| 2025-11-03 | 1.047691 |
| 2025-11-04 | 1.055754 |
| 2025-11-05 | 1.046823 |
| 2025-11-06 | 1.04901 |
| 2025-11-07 | 1.048269 |
| 2025-11-08 | 1.049348 |
| 2025-11-09 | 1.050313 |
| 2025-11-10 | 1.051171 |
| 2025-11-11 | 1.045636 |
| 2025-11-12 | 1.047904 |
| 2025-11-13 | 1.047726 |
| 2025-11-14 | 1.048786 |
| 2025-11-15 | 1.049242 |
| 2025-11-16 | 1.049943 |
| 2025-11-17 | 1.048525 |
| 2025-11-18 | 1.049514 |
| 2025-11-19 | 1.048953 |
| 2025-11-20 | 1.047736 |
| 2025-11-21 | 1.046341 |
| 2025-11-22 | 1.050755 |
| 2025-11-23 | 1.049092 |
| 2025-11-24 | 1.045574 |
| 2025-11-25 | 1.042514 |
| 2025-11-26 | 1.044804 |
| 2025-11-27 | 1.04431 |
| 2025-11-28 | 1.046653 |
| 2025-11-29 | 1.046896 |
| 2025-11-30 | 1.048073 |
| 2025-12-01 | 1.046099 |
| 2025-12-02 | 1.045263 |
| 2025-12-03 | 1.046174 |
| 2025-12-04 | 1.04854 |
| 2025-12-05 | 1.049629 |
| 2025-12-06 | 1.0506 |
| 2025-12-07 | 1.051847 |
| 2025-12-08 | 1.049945 |
| 2025-12-09 | 1.050132 |
| 2025-12-11 | 1.049493 |
| 2025-12-12 | 1.047492 |
| 2025-12-13 | 1.049931 |
| 2025-12-14 | 1.047886 |
| 2025-12-15 | 1.044513 |
| 2025-12-16 | 1.050756 |
| 2025-12-17 | 1.051797 |
| 2025-12-18 | 1.047804 |
| 2025-12-19 | 1.045796 |
| 2025-12-20 | 1.046825 |
| 2025-12-21 | 1.048409 |
| 2025-12-22 | 1.0476 |
| 2025-12-23 | 1.044991 |
| 2025-12-24 | 1.043158 |
| 2025-12-25 | 1.041804 |
| 2025-12-26 | 1.043043 |
| 2025-12-27 | 1.041612 |
| 2025-12-28 | 1.04479 |
| 2025-12-29 | 1.044103 |
| 2025-12-30 | 1.041075 |
| 2025-12-31 | 1.036374 |
| 2026-01-01 | 1.034857 |
| 2026-01-02 | 1.035093 |
| 2026-01-03 | 1.039469 |
| 2026-01-04 | 1.041552 |
| 2026-01-05 | 1.033514 |
| 2026-01-06 | 1.040964 |
| 2026-01-07 | 1.042565 |
| 2026-01-08 | 1.037496 |
| 2026-01-09 | 1.040278 |
| 2026-01-10 | 1.039795 |
| 2026-01-11 | 1.041714 |
| 2026-01-12 | 1.035151 |
| 2026-01-13 | 1.035796 |
| 2026-01-14 | 1.036303 |
| 2026-01-15 | 1.041223 |
| 2026-01-16 | 1.03939 |
| 2026-01-17 | 1.043575 |
| 2026-01-18 | 1.041004 |
| 2026-01-19 | 1.043461 |
| 2026-01-20 | 1.043338 |
| 2026-01-21 | 1.042028 |
| 2026-01-22 | 1.039247 |
| 2026-01-23 | 1.04069 |
| 2026-01-24 | 1.038622 |
| 2026-01-25 | 1.038633 |
| 2026-01-26 | 1.034896 |
| 2026-01-27 | 1.036689 |
| 2026-01-28 | 1.041845 |
| 2026-01-29 | 1.034874 |
| 2026-01-30 | 1.030615 |
| 2026-01-31 | 1.036276 |
| 2026-02-01 | 1.037206 |
| 2026-02-02 | 1.03279 |
| 2026-02-03 | 1.029844 |
| 2026-02-04 | 1.038217 |
| 2026-02-05 | 1.033852 |
| 2026-02-06 | 1.027711 |
| 2026-02-07 | 1.032322 |
| 2026-02-08 | 1.02881 |
| 2026-02-09 | 1.026155 |
| 2026-02-10 | 1.029713 |
| 2026-02-11 | 1.031135 |
| 2026-02-12 | 1.024314 |
| 2026-02-13 | 1.027592 |
| 2026-02-14 | 1.029542 |
| 2026-02-15 | 1.030964 |
| 2026-02-16 | 1.029255 |
| 2026-02-17 | 1.025043 |
| 2026-02-18 | 1.02652 |
| 2026-02-19 | 1.023234 |
| 2026-02-20 | 1.021425 |
| 2026-02-21 | 1.026018 |
| 2026-02-22 | 1.024252 |
| 2026-02-23 | 1.025524 |
| 2026-02-24 | 1.021155 |
| 2026-02-25 | 1.028606 |
| 2026-02-26 | 1.030734 |
| 2026-02-27 | 1.027817 |
| 2026-02-28 | 1.027837 |
| 2026-03-01 | 1.027947 |
| 2026-03-02 | 1.026644 |
| 2026-03-03 | 1.025923 |
| 2026-03-04 | 1.021959 |
| 2026-03-05 | 1.025395 |
| 2026-03-06 | 1.026668 |
| 2026-03-07 | 1.025608 |
| 2026-03-08 | 1.027566 |
| 2026-03-09 | 1.025711 |
| 2026-03-10 | 1.028418 |
| 2026-03-11 | 1.019077 |
| 2026-03-12 | 1.020113 |
| 2026-03-13 | 1.017247 |
| 2026-03-14 | 1.023052 |
| 2026-03-15 | 1.022996 |
| 2026-03-16 | 1.020968 |
| 2026-03-17 | 1.023655 |
| 2026-03-18 | 1.025333 |
| 2026-03-19 | 1.015328 |
| 2026-03-20 | 1.022455 |
| 2026-03-21 | 1.021287 |
| 2026-03-22 | 1.023832 |
| 2026-03-23 | 1.020403 |
| 2026-03-24 | 1.02228 |
| 2026-03-25 | 1.021759 |
| 2026-03-26 | 1.018626 |
| 2026-03-27 | 1.024047 |
| 2026-03-28 | 1.023982 |
| 2026-03-29 | 1.025107 |
| 2026-03-30 | 1.021634 |
| 2026-03-31 | 1.01837 |
| 2026-04-01 | 1.017706 |
| 2026-04-02 | 1.016673 |
| 2026-04-03 | 1.014648 |
| 2026-04-04 | 1.017975 |
| 2026-04-05 | 1.019992 |
| 2026-04-06 | 1.021206 |
| 2026-04-07 | 1.021832 |
| 2026-04-08 | 1.019859 |
| 2026-04-09 | 1.022436 |
| 2026-04-10 | 1.023308 |
| 2026-04-11 | 1.019565 |
| 2026-04-12 | 1.019248 |
| 2026-04-13 | 1.019246 |
| 2026-04-14 | 1.019388 |
| 2026-04-15 | 1.016627 |
| 2026-04-16 | 1.019538 |
| 2026-04-17 | 1.019041 |
| 2026-04-18 | 1.026842 |
| 2026-04-19 | 1.022971 |
| 2026-04-20 | 1.021259 |
| 2026-04-21 | 1.018588 |
| 2026-04-22 | 1.016978 |
| 2026-04-23 | 1.014288 |
| 2026-04-24 | 1.018764 |
| 2026-04-25 | 1.019656 |
| 2026-04-26 | 1.019656 |
| 2026-04-27 | 1.019655 |
| 2026-04-28 | 1.012825 |
| 2026-04-29 | 1.020426 |
| 2026-04-30 | 1.020468 |
| 2026-05-01 | 1.020107 |
| 2026-05-02 | 1.020366 |
| 2026-05-03 | 1.020366 |
| 2026-05-04 | 1.020361 |
| 2026-05-05 | 1.020039 |
| 2026-05-06 | 1.02089 |
| 2026-05-07 | 1.013153 |
| 2026-05-08 | 1.013921 |
| 2026-05-09 | 1.018629 |
| 2026-05-10 | 1.019035 |
| 2026-05-11 | 1.019033 |
| 2026-05-12 | 1.020207 |
| 2026-05-14 | 1.011395 |
| 2026-05-15 | 1.00641 |
| 2026-05-16 | 1.017327 |
| 2026-05-17 | 1.013492 |
| 2026-05-18 | 1.015739 |
| 2026-05-19 | 1.01271 |
| 2026-05-20 | 1.012397 |
| 2026-05-21 | 1.011842 |
| 2026-05-23 | 1.010497 |
| 2026-05-24 | 1.017696 |
| 2026-05-25 | 1.015664 |
| 2026-05-26 | 1.009147 |
| 2026-05-27 | 1.011365 |
| 2026-05-28 | 1.017948 |
| 2026-05-29 | 1.015199 |
| 2026-05-30 | 1.011479 |
| 2026-05-31 | 1.013953 |
| 2026-06-01 | 1.010155 |
| 2026-06-02 | 1.013562 |
| 2026-06-03 | 1.012498 |
| 2026-06-04 | 1.01111 |
| 2026-06-05 | 1.018334 |
| 2026-06-06 | 1.01305 |
| 2026-06-09 | 1.020305 |
| 2026-06-10 | 1.020384 |
| 2026-06-11 | 1.01705 |
| 2026-06-12 | 1.017292 |
| 2026-06-13 | 1.017327 |
| 2026-06-14 | 1.019044 |
| 2026-06-15 | 1.019237 |
| 2026-06-16 | 1.023504 |
| 2026-06-17 | 1.016273 |
| 2026-06-18 | 1.018926 |
| 2026-06-19 | 1.020483 |
| 2026-06-20 | 1.017861 |
| 2026-06-21 | 1.02286 |
| 2026-06-22 | 1.016699 |
| 2026-06-23 | 1.019468 |
| 2026-06-24 | 1.01962 |
| 2026-06-25 | 1.021024 |
| 2026-06-26 | 1.014225 |
| 2026-06-27 | 1.019706 |
| 2026-06-28 | 1.021094 |
| 2026-06-29 | 1.017943 |
| 2026-06-30 | 1.020447 |
| 2026-07-01 | 1.020571 |
| 2026-07-02 | 1.024573 |
| 2026-07-03 | 1.029317 |
| 2026-07-04 | 1.026367 |
| 2026-07-05 | 1.025869 |
| 2026-07-06 | 1.022649 |
| 2026-07-07 | 1.027634 |
| 2026-07-08 | 1.022468 |
| 2026-07-09 | 1.02406 |
| 2026-07-10 | 1.025241 |
| 2026-07-11 | 1.026084 |
| 2026-07-12 | 1.026151 |
| 2026-07-13 | 1.02122 |
| 2026-07-14 | 1.028007 |
| 2026-07-15 | 1.02631 |
| 2026-07-16 | 1.028543 |
| 2026-07-17 | 1.024002 |
| 2026-07-18 | 1.022706 |
| 2026-07-19 | 1.026758 |
| 2026-07-20 | 1.025163 |
| 2026-07-21 | 1.020961 |
| 2026-07-22 | 1.026121 |
| 2026-07-23 | 1.027211 |
| 2026-07-24 | 1.027813 |
| 2026-07-25 | 1.034604 |
| 2026-07-26 | 1.035229 |
| 2026-07-27 | 1.028351 |
| 2026-07-28 | 1.027109 |
| 2026-07-29 | 1.032861 |
| 2026-07-30 | 1.027628 |
| 2026-07-31 | 1.028931 |
| 2026-08-01 | 1.029646 |
| 2026-08-02 | 1.031098 |
| 2026-08-03 | 1.03031 |
| 2026-08-04 | 1.028911 |
| 2026-08-05 | 1.033045 |
| 2026-08-06 | 1.024266 |
| 2026-08-07 | 1.029682 |
| 2026-08-08 | 1.027979 |
| 2026-08-09 | 1.029446 |
| 2026-08-10 | 1.029739 |
| 2026-08-11 | 1.025591 |
| 2026-08-12 | 1.034021 |
| 2026-08-13 | 1.02419 |
| 2026-08-14 | 1.025289 |
| 2026-08-15 | 1.030121 |
| 2026-08-16 | 1.037807 |
| 2026-08-17 | 1.033433 |
| 2026-08-18 | 1.026749 |
| 2026-08-20 | 1.030344 |
| 2026-08-21 | 1.027033 |
| 2026-08-22 | 1.029468 |
| 2026-08-23 | 1.029661 |
| 2026-08-24 | 1.027845 |
| 2026-08-25 | 1.029089 |
| 2026-08-26 | 1.032904 |
| 2026-08-27 | 1.026724 |
| 2026-08-28 | 1.027271 |
| 2026-08-29 | 1.025184 |
| 2026-08-30 | 1.029544 |
| 2026-08-31 | 1.025291 |
| 2026-09-01 | 1.027035 |
| 2026-09-02 | 1.035022 |
| 2026-09-03 | 1.027839 |
| 2026-09-04 | 1.02708 |
| 2026-09-05 | 1.026383 |
| 2026-09-06 | 1.031273 |
| 2026-09-07 | 1.030174 |
| 2026-09-08 | 1.02841 |
| 2026-09-09 | 1.035088 |
| 2026-09-10 | 1.029982 |
| 2026-09-11 | 1.030073 |
| 2026-09-12 | 1.035225 |
| 2026-09-13 | 1.039707 |
| 2026-09-14 | 1.029346 |
| 2026-09-15 | 1.031563 |
| 2026-09-16 | 1.02794 |
| 2026-09-17 | 1.031802 |
| 2026-09-18 | 1.029354 |
| 2026-09-19 | 1.028596 |
| 2026-09-20 | 1.033694 |
| 2026-09-21 | 1.032781 |
| 2026-09-22 | 1.028288 |
| 2026-09-23 | 1.025854 |
| 2026-09-24 | 1.028518 |
| 2026-09-25 | 1.026359 |
| 2026-09-26 | 1.025865 |
| 2026-09-27 | 1.02867 |
| 2026-09-28 | 1.024002 |
| 2026-09-30 | 1.025273 |
| 2026-10-02 | 1.027842 |
| 2026-10-03 | 1.030199 |
| 2026-10-05 | 1.029252 |
| 2026-10-06 | 1.025641 |
| 2026-10-07 | 1.024201 |
| 2026-10-08 | 1.028122 |
| 2026-10-09 | 1.022904 |
| 2026-10-10 | 1.023171 |
| 2026-10-11 | 1.026778 |
| 2026-10-12 | 1.023679 |
| 2026-10-13 | 1.030399 |
| 2026-10-14 | 1.023301 |
| 2026-10-15 | 1.027745 |
| 2026-10-16 | 1.022319 |
| 2026-10-17 | 1.026934 |
| 2026-10-18 | 1.031887 |
High
1.0867
Low
0.84380
Average
1.0115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SRD API questions
How do I get the NIO/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SRD rate in rates.SRD.
How far back does NIO/SRD historical data go?
Daily NIO/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.