NIO to SOS exchange rate API
Cordoba Oro to Somali Shilling · quoted 2026-10-16
15.5221
▲ +0.14% over 2Y
1 NIO = 15.5221 SOS · 1 SOS = 0.06442 NIO · Get this rate via the API
1 NIO buys 15.5221 SOS as of 2026-10-16, so 1 SOS buys 0.06442 NIO. Over the last 2 years, NIO/SOS traded between 15.0515 and 16.0917, averaged 15.5266 and rose 0.14%. The API holds daily NIO/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 15.500226 |
| 2024-10-17 | 15.476851 |
| 2024-10-18 | 15.476449 |
| 2024-10-19 | 15.537437 |
| 2024-10-20 | 15.592416 |
| 2024-10-21 | 15.536641 |
| 2024-10-22 | 15.470576 |
| 2024-10-23 | 15.442171 |
| 2024-10-24 | 15.464446 |
| 2024-10-25 | 15.473242 |
| 2024-10-26 | 15.525047 |
| 2024-10-27 | 15.571906 |
| 2024-10-28 | 15.483046 |
| 2024-10-29 | 15.505503 |
| 2024-10-30 | 15.506362 |
| 2024-10-31 | 15.513336 |
| 2024-11-01 | 15.529096 |
| 2024-11-02 | 15.528944 |
| 2024-11-03 | 15.592646 |
| 2024-11-04 | 15.512372 |
| 2024-11-05 | 15.499175 |
| 2024-11-06 | 15.483741 |
| 2024-11-07 | 15.471172 |
| 2024-11-08 | 15.510404 |
| 2024-11-09 | 15.531172 |
| 2024-11-10 | 15.592593 |
| 2024-11-11 | 15.483566 |
| 2024-11-12 | 15.571657 |
| 2024-11-13 | 15.569393 |
| 2024-11-14 | 15.562846 |
| 2024-11-15 | 15.573721 |
| 2024-11-16 | 15.605226 |
| 2024-11-17 | 15.603184 |
| 2024-11-18 | 15.564377 |
| 2024-11-19 | 15.527918 |
| 2024-11-20 | 15.525932 |
| 2024-11-21 | 15.525534 |
| 2024-11-22 | 15.517786 |
| 2024-11-23 | 15.54877 |
| 2024-11-24 | 15.603096 |
| 2024-11-25 | 15.532084 |
| 2024-11-26 | 15.513547 |
| 2024-11-27 | 15.509971 |
| 2024-11-28 | 15.498841 |
| 2024-11-29 | 15.518035 |
| 2024-11-30 | 15.514636 |
| 2024-12-01 | 15.603072 |
| 2024-12-02 | 15.500025 |
| 2024-12-03 | 15.510423 |
| 2024-12-04 | 15.516225 |
| 2024-12-05 | 15.520733 |
| 2024-12-06 | 15.521701 |
| 2024-12-07 | 15.52377 |
| 2024-12-08 | 15.586387 |
| 2024-12-09 | 15.497923 |
| 2024-12-10 | 15.515789 |
| 2024-12-11 | 15.522345 |
| 2024-12-12 | 15.516036 |
| 2024-12-13 | 15.489148 |
| 2024-12-14 | 15.526602 |
| 2024-12-15 | 15.601224 |
| 2024-12-16 | 15.50052 |
| 2024-12-17 | 15.476421 |
| 2024-12-18 | 15.506936 |
| 2024-12-19 | 15.50275 |
| 2024-12-20 | 15.539785 |
| 2024-12-21 | 15.542637 |
| 2024-12-22 | 15.634166 |
| 2024-12-23 | 15.445657 |
| 2024-12-24 | 15.437758 |
| 2024-12-25 | 15.467394 |
| 2024-12-26 | 15.500209 |
| 2024-12-27 | 15.52223 |
| 2024-12-28 | 15.530507 |
| 2024-12-29 | 15.593136 |
| 2024-12-30 | 15.494638 |
| 2024-12-31 | 15.503952 |
| 2025-01-01 | 15.517553 |
| 2025-01-02 | 15.498346 |
| 2025-01-03 | 15.494901 |
| 2025-01-04 | 15.541573 |
| 2025-01-05 | 15.609289 |
| 2025-01-06 | 15.505647 |
| 2025-01-07 | 15.487362 |
| 2025-01-08 | 15.530534 |
| 2025-01-09 | 15.548447 |
| 2025-01-10 | 15.541221 |
| 2025-01-11 | 15.57964 |
| 2025-01-12 | 15.630998 |
| 2025-01-13 | 15.545344 |
| 2025-01-14 | 15.561427 |
| 2025-01-15 | 15.536281 |
| 2025-01-16 | 15.566383 |
| 2025-01-17 | 15.550186 |
| 2025-01-18 | 15.589506 |
| 2025-01-19 | 15.603086 |
| 2025-01-20 | 15.542357 |
| 2025-01-21 | 15.509735 |
| 2025-01-22 | 15.498767 |
| 2025-01-23 | 15.512254 |
| 2025-01-24 | 15.518456 |
| 2025-01-25 | 15.543445 |
| 2025-01-26 | 15.602994 |
| 2025-01-27 | 15.475501 |
| 2025-01-28 | 15.506914 |
| 2025-01-29 | 15.512293 |
| 2025-01-30 | 15.505441 |
| 2025-01-31 | 15.498364 |
| 2025-02-01 | 15.527132 |
| 2025-02-02 | 15.597548 |
| 2025-02-03 | 15.49868 |
| 2025-02-04 | 15.509648 |
| 2025-02-05 | 15.502339 |
| 2025-02-06 | 15.485215 |
| 2025-02-07 | 15.498477 |
| 2025-02-08 | 15.531469 |
| 2025-02-09 | 15.603028 |
| 2025-02-10 | 15.507909 |
| 2025-02-11 | 15.570236 |
| 2025-02-12 | 15.578071 |
| 2025-02-13 | 15.597401 |
| 2025-02-14 | 15.597263 |
| 2025-02-15 | 15.498929 |
| 2025-02-16 | 15.603219 |
| 2025-02-17 | 15.457465 |
| 2025-02-18 | 15.466077 |
| 2025-02-19 | 15.506331 |
| 2025-02-20 | 15.482594 |
| 2025-02-21 | 15.502969 |
| 2025-02-22 | 15.481329 |
| 2025-02-23 | 15.603095 |
| 2025-02-24 | 15.503441 |
| 2025-02-25 | 15.488295 |
| 2025-02-26 | 15.550605 |
| 2025-02-27 | 15.489995 |
| 2025-02-28 | 15.495672 |
| 2025-03-01 | 15.54217 |
| 2025-03-02 | 15.603224 |
| 2025-03-03 | 15.536598 |
| 2025-03-04 | 15.556396 |
| 2025-03-05 | 15.539138 |
| 2025-03-06 | 15.522696 |
| 2025-03-07 | 15.398208 |
| 2025-03-08 | 15.548289 |
| 2025-03-09 | 15.529676 |
| 2025-03-10 | 15.53576 |
| 2025-03-11 | 15.520898 |
| 2025-03-12 | 15.531779 |
| 2025-03-13 | 15.529748 |
| 2025-03-14 | 15.519005 |
| 2025-03-15 | 15.527869 |
| 2025-03-16 | 15.516533 |
| 2025-03-17 | 15.49075 |
| 2025-03-18 | 15.533411 |
| 2025-03-19 | 15.510479 |
| 2025-03-20 | 15.515765 |
| 2025-03-21 | 15.522284 |
| 2025-03-22 | 15.519035 |
| 2025-03-23 | 15.529676 |
| 2025-03-25 | 15.511584 |
| 2025-03-26 | 15.516287 |
| 2025-03-27 | 15.520998 |
| 2025-03-28 | 15.518997 |
| 2025-03-29 | 15.570877 |
| 2025-03-30 | 15.595202 |
| 2025-03-31 | 15.595393 |
| 2025-04-01 | 15.501949 |
| 2025-04-02 | 15.49995 |
| 2025-04-03 | 15.508493 |
| 2025-04-04 | 15.49028 |
| 2025-04-05 | 15.462885 |
| 2025-04-06 | 15.550686 |
| 2025-04-07 | 15.619347 |
| 2025-04-08 | 15.524082 |
| 2025-04-09 | 15.52313 |
| 2025-04-10 | 15.460843 |
| 2025-04-11 | 15.325222 |
| 2025-04-12 | 15.408481 |
| 2025-04-13 | 15.463987 |
| 2025-04-14 | 15.504163 |
| 2025-04-15 | 15.518688 |
| 2025-04-16 | 15.504454 |
| 2025-04-17 | 15.498048 |
| 2025-04-18 | 15.516181 |
| 2025-04-19 | 15.493728 |
| 2025-04-20 | 15.603162 |
| 2025-04-21 | 15.498424 |
| 2025-04-22 | 15.500332 |
| 2025-04-23 | 15.491785 |
| 2025-04-24 | 15.491458 |
| 2025-04-25 | 15.506953 |
| 2025-04-26 | 15.462444 |
| 2025-04-27 | 15.603164 |
| 2025-04-28 | 15.508283 |
| 2025-04-29 | 15.511209 |
| 2025-04-30 | 15.521122 |
| 2025-05-01 | 15.57038 |
| 2025-05-02 | 15.57273 |
| 2025-05-03 | 15.54668 |
| 2025-05-04 | 15.623322 |
| 2025-05-05 | 15.59829 |
| 2025-05-06 | 15.555924 |
| 2025-05-08 | 15.545769 |
| 2025-05-09 | 15.55428 |
| 2025-05-10 | 15.611543 |
| 2025-05-11 | 15.60325 |
| 2025-05-12 | 15.558521 |
| 2025-05-13 | 15.557901 |
| 2025-05-14 | 15.522681 |
| 2025-05-15 | 15.575678 |
| 2025-05-17 | 15.541911 |
| 2025-05-18 | 15.603623 |
| 2025-05-19 | 15.563192 |
| 2025-05-20 | 15.544057 |
| 2025-05-21 | 15.522755 |
| 2025-05-22 | 15.451858 |
| 2025-05-23 | 15.429574 |
| 2025-05-24 | 15.506086 |
| 2025-05-25 | 15.584496 |
| 2025-05-26 | 15.488796 |
| 2025-05-27 | 15.491445 |
| 2025-05-28 | 15.50141 |
| 2025-05-29 | 15.522273 |
| 2025-05-30 | 15.514448 |
| 2025-05-31 | 15.501817 |
| 2025-06-01 | 15.603139 |
| 2025-06-02 | 15.485713 |
| 2025-06-03 | 15.489695 |
| 2025-06-04 | 15.518224 |
| 2025-06-05 | 15.515035 |
| 2025-06-06 | 15.40309 |
| 2025-06-07 | 15.42742 |
| 2025-06-08 | 15.602008 |
| 2025-06-09 | 15.411815 |
| 2025-06-10 | 15.525504 |
| 2025-06-11 | 15.513888 |
| 2025-06-12 | 15.556429 |
| 2025-06-13 | 15.513532 |
| 2025-06-14 | 15.695321 |
| 2025-06-15 | 15.603474 |
| 2025-06-16 | 15.581928 |
| 2025-06-17 | 15.599846 |
| 2025-06-18 | 15.580481 |
| 2025-06-19 | 15.544105 |
| 2025-06-20 | 15.477764 |
| 2025-06-21 | 15.536173 |
| 2025-06-22 | 15.593423 |
| 2025-06-23 | 15.516443 |
| 2025-06-24 | 15.523074 |
| 2025-06-25 | 15.501958 |
| 2025-06-26 | 15.519527 |
| 2025-06-27 | 15.50937 |
| 2025-06-28 | 15.490298 |
| 2025-06-29 | 15.603242 |
| 2025-06-30 | 15.504486 |
| 2025-07-01 | 15.526094 |
| 2025-07-02 | 15.528383 |
| 2025-07-03 | 15.530571 |
| 2025-07-04 | 15.51354 |
| 2025-07-05 | 15.506987 |
| 2025-07-06 | 15.573888 |
| 2025-07-07 | 15.53122 |
| 2025-07-08 | 15.509988 |
| 2025-07-09 | 15.525295 |
| 2025-07-10 | 15.50783 |
| 2025-07-11 | 15.501702 |
| 2025-07-12 | 15.531689 |
| 2025-07-13 | 15.603557 |
| 2025-07-14 | 15.496653 |
| 2025-07-15 | 15.522346 |
| 2025-07-16 | 15.547953 |
| 2025-07-17 | 15.538376 |
| 2025-07-18 | 15.492468 |
| 2025-07-19 | 15.481898 |
| 2025-07-20 | 15.60285 |
| 2025-07-21 | 15.52271 |
| 2025-07-22 | 15.506436 |
| 2025-07-23 | 15.47982 |
| 2025-07-24 | 15.52863 |
| 2025-07-25 | 15.505991 |
| 2025-07-26 | 15.49709 |
| 2025-07-27 | 15.541493 |
| 2025-07-28 | 15.504461 |
| 2025-07-29 | 15.507105 |
| 2025-07-30 | 15.540494 |
| 2025-07-31 | 15.528873 |
| 2025-08-01 | 15.528893 |
| 2025-08-02 | 15.528726 |
| 2025-08-03 | 15.5872 |
| 2025-08-04 | 15.548668 |
| 2025-08-05 | 15.440669 |
| 2025-08-06 | 15.337519 |
| 2025-08-07 | 15.335552 |
| 2025-08-08 | 15.31359 |
| 2025-08-09 | 15.534082 |
| 2025-08-10 | 15.581911 |
| 2025-08-11 | 15.492129 |
| 2025-08-12 | 15.521439 |
| 2025-08-13 | 15.528998 |
| 2025-08-14 | 15.537121 |
| 2025-08-15 | 15.537048 |
| 2025-08-16 | 15.546941 |
| 2025-08-17 | 15.596427 |
| 2025-08-18 | 15.538026 |
| 2025-08-19 | 15.535754 |
| 2025-08-20 | 15.54545 |
| 2025-08-21 | 15.540066 |
| 2025-08-22 | 15.513104 |
| 2025-08-23 | 15.496519 |
| 2025-08-24 | 15.549655 |
| 2025-08-25 | 15.373096 |
| 2025-08-26 | 15.457927 |
| 2025-08-27 | 15.524202 |
| 2025-08-28 | 15.541989 |
| 2025-08-29 | 15.511948 |
| 2025-08-30 | 15.530799 |
| 2025-08-31 | 15.551285 |
| 2025-09-01 | 15.490644 |
| 2025-09-02 | 15.523442 |
| 2025-09-03 | 15.498999 |
| 2025-09-04 | 15.519372 |
| 2025-09-05 | 15.553759 |
| 2025-09-06 | 15.556566 |
| 2025-09-07 | 15.539694 |
| 2025-09-08 | 15.521791 |
| 2025-09-09 | 15.566558 |
| 2025-09-10 | 15.54129 |
| 2025-09-11 | 15.520877 |
| 2025-09-13 | 15.577235 |
| 2025-09-14 | 15.574678 |
| 2025-09-15 | 15.539088 |
| 2025-09-16 | 15.535282 |
| 2025-09-17 | 15.563712 |
| 2025-09-18 | 15.539642 |
| 2025-09-19 | 15.543254 |
| 2025-09-20 | 15.622317 |
| 2025-09-21 | 15.632407 |
| 2025-09-22 | 15.517376 |
| 2025-09-23 | 15.545506 |
| 2025-09-24 | 15.550993 |
| 2025-09-25 | 15.563459 |
| 2025-09-26 | 15.516707 |
| 2025-09-27 | 15.568033 |
| 2025-09-28 | 15.575237 |
| 2025-09-29 | 15.563655 |
| 2025-09-30 | 15.534245 |
| 2025-10-01 | 15.509026 |
| 2025-10-02 | 15.520738 |
| 2025-10-03 | 15.55838 |
| 2025-10-04 | 15.595143 |
| 2025-10-05 | 15.571435 |
| 2025-10-06 | 15.565341 |
| 2025-10-07 | 15.550986 |
| 2025-10-08 | 15.561872 |
| 2025-10-09 | 15.531902 |
| 2025-10-10 | 15.504966 |
| 2025-10-11 | 15.560807 |
| 2025-10-12 | 15.551047 |
| 2025-10-13 | 15.555066 |
| 2025-10-14 | 15.507396 |
| 2025-10-15 | 15.583088 |
| 2025-10-16 | 15.491252 |
| 2025-10-17 | 15.5001 |
| 2025-10-18 | 15.404978 |
| 2025-10-19 | 15.473453 |
| 2025-10-20 | 15.416491 |
| 2025-10-21 | 15.541305 |
| 2025-10-22 | 15.539401 |
| 2025-10-23 | 15.47371 |
| 2025-10-24 | 15.481049 |
| 2025-10-25 | 15.559892 |
| 2025-10-26 | 15.545646 |
| 2025-10-27 | 15.528436 |
| 2025-10-28 | 15.517598 |
| 2025-10-29 | 15.496745 |
| 2025-10-30 | 15.526267 |
| 2025-10-31 | 16.091745 |
| 2025-11-01 | 15.703919 |
| 2025-11-02 | 15.652706 |
| 2025-11-03 | 15.725105 |
| 2025-11-04 | 15.536426 |
| 2025-11-05 | 15.535686 |
| 2025-11-06 | 15.5067 |
| 2025-11-07 | 15.549254 |
| 2025-11-08 | 15.508575 |
| 2025-11-09 | 15.53121 |
| 2025-11-10 | 15.484625 |
| 2025-11-11 | 15.486027 |
| 2025-11-12 | 15.562129 |
| 2025-11-13 | 15.527376 |
| 2025-11-14 | 15.595772 |
| 2025-11-15 | 15.607558 |
| 2025-11-16 | 15.570738 |
| 2025-11-17 | 15.596906 |
| 2025-11-18 | 15.492704 |
| 2025-11-19 | 15.49885 |
| 2025-11-20 | 15.484322 |
| 2025-11-21 | 15.485109 |
| 2025-11-22 | 15.551093 |
| 2025-11-23 | 15.553537 |
| 2025-11-24 | 15.515794 |
| 2025-11-25 | 15.504367 |
| 2025-11-26 | 15.50682 |
| 2025-11-27 | 15.478075 |
| 2025-11-28 | 15.460475 |
| 2025-11-29 | 15.53942 |
| 2025-11-30 | 15.572376 |
| 2025-12-01 | 15.49499 |
| 2025-12-02 | 15.518311 |
| 2025-12-03 | 15.529997 |
| 2025-12-04 | 15.533432 |
| 2025-12-05 | 15.539883 |
| 2025-12-06 | 15.533179 |
| 2025-12-07 | 15.560993 |
| 2025-12-08 | 15.542078 |
| 2025-12-09 | 15.483138 |
| 2025-12-11 | 15.421777 |
| 2025-12-12 | 15.504215 |
| 2025-12-13 | 15.548359 |
| 2025-12-14 | 15.538198 |
| 2025-12-15 | 15.476776 |
| 2025-12-16 | 15.468524 |
| 2025-12-17 | 15.509539 |
| 2025-12-18 | 15.477694 |
| 2025-12-19 | 15.486943 |
| 2025-12-20 | 15.517045 |
| 2025-12-21 | 15.538765 |
| 2025-12-22 | 15.4961 |
| 2025-12-23 | 15.425424 |
| 2025-12-24 | 15.535607 |
| 2025-12-25 | 15.525683 |
| 2025-12-26 | 15.476884 |
| 2025-12-27 | 15.501133 |
| 2025-12-28 | 15.53547 |
| 2025-12-29 | 15.476872 |
| 2025-12-30 | 15.516388 |
| 2025-12-31 | 15.546824 |
| 2026-01-01 | 15.525735 |
| 2026-01-02 | 15.471293 |
| 2026-01-03 | 15.559168 |
| 2026-01-04 | 15.565915 |
| 2026-01-05 | 15.476147 |
| 2026-01-06 | 15.534122 |
| 2026-01-07 | 15.317201 |
| 2026-01-08 | 15.333232 |
| 2026-01-09 | 15.431759 |
| 2026-01-10 | 15.53501 |
| 2026-01-11 | 15.525937 |
| 2026-01-12 | 15.474243 |
| 2026-01-13 | 15.488141 |
| 2026-01-14 | 15.502786 |
| 2026-01-15 | 15.424777 |
| 2026-01-16 | 15.415332 |
| 2026-01-17 | 15.560613 |
| 2026-01-18 | 15.53532 |
| 2026-01-19 | 15.49422 |
| 2026-01-20 | 15.474361 |
| 2026-01-21 | 15.469972 |
| 2026-01-22 | 15.375013 |
| 2026-01-23 | 15.405411 |
| 2026-01-24 | 15.795995 |
| 2026-01-25 | 15.641508 |
| 2026-01-26 | 15.417807 |
| 2026-01-27 | 15.481333 |
| 2026-01-28 | 15.523616 |
| 2026-01-29 | 15.451338 |
| 2026-01-30 | 15.484052 |
| 2026-01-31 | 15.786958 |
| 2026-02-01 | 15.603545 |
| 2026-02-02 | 15.569494 |
| 2026-02-03 | 15.51667 |
| 2026-02-04 | 15.55021 |
| 2026-02-05 | 15.452975 |
| 2026-02-06 | 15.470368 |
| 2026-02-07 | 15.854714 |
| 2026-02-08 | 15.544603 |
| 2026-02-09 | 15.475672 |
| 2026-02-10 | 15.461869 |
| 2026-02-11 | 15.525473 |
| 2026-02-12 | 15.53172 |
| 2026-02-13 | 15.517849 |
| 2026-02-14 | 15.556405 |
| 2026-02-15 | 15.534182 |
| 2026-02-16 | 15.490952 |
| 2026-02-17 | 15.480671 |
| 2026-02-18 | 15.479253 |
| 2026-02-19 | 15.502082 |
| 2026-02-20 | 15.520032 |
| 2026-02-21 | 15.550905 |
| 2026-02-22 | 15.504065 |
| 2026-02-23 | 15.435594 |
| 2026-02-24 | 15.470755 |
| 2026-02-25 | 15.506537 |
| 2026-02-26 | 15.608328 |
| 2026-02-27 | 15.512951 |
| 2026-02-28 | 15.565502 |
| 2026-03-01 | 15.526509 |
| 2026-03-02 | 15.525121 |
| 2026-03-03 | 15.518802 |
| 2026-03-04 | 15.52742 |
| 2026-03-05 | 15.523541 |
| 2026-03-06 | 15.495809 |
| 2026-03-07 | 15.545135 |
| 2026-03-08 | 15.572132 |
| 2026-03-09 | 15.502649 |
| 2026-03-10 | 15.567223 |
| 2026-03-11 | 15.514587 |
| 2026-03-12 | 15.531507 |
| 2026-03-13 | 15.521042 |
| 2026-03-14 | 15.57215 |
| 2026-03-15 | 15.549872 |
| 2026-03-16 | 15.488493 |
| 2026-03-17 | 15.538279 |
| 2026-03-18 | 15.466417 |
| 2026-03-19 | 15.581332 |
| 2026-03-20 | 15.544668 |
| 2026-03-21 | 15.563861 |
| 2026-03-22 | 15.564664 |
| 2026-03-23 | 15.478447 |
| 2026-03-24 | 15.494869 |
| 2026-03-25 | 15.54897 |
| 2026-03-26 | 15.549953 |
| 2026-03-27 | 15.540917 |
| 2026-03-28 | 15.563665 |
| 2026-03-29 | 15.587871 |
| 2026-03-30 | 15.532281 |
| 2026-03-31 | 15.520188 |
| 2026-04-01 | 15.541272 |
| 2026-04-02 | 15.525818 |
| 2026-04-03 | 15.545268 |
| 2026-04-04 | 15.532123 |
| 2026-04-05 | 15.548947 |
| 2026-04-06 | 15.535251 |
| 2026-04-07 | 15.496836 |
| 2026-04-08 | 15.536416 |
| 2026-04-09 | 15.559472 |
| 2026-04-10 | 15.563811 |
| 2026-04-11 | 15.559428 |
| 2026-04-12 | 15.531322 |
| 2026-04-13 | 15.531322 |
| 2026-04-14 | 15.563744 |
| 2026-04-15 | 15.530654 |
| 2026-04-16 | 15.530753 |
| 2026-04-17 | 15.528752 |
| 2026-04-18 | 15.563665 |
| 2026-04-19 | 15.532258 |
| 2026-04-20 | 15.531729 |
| 2026-04-21 | 15.528558 |
| 2026-04-22 | 15.529046 |
| 2026-04-23 | 15.528456 |
| 2026-04-24 | 15.567802 |
| 2026-04-25 | 15.528209 |
| 2026-04-26 | 15.528209 |
| 2026-04-27 | 15.528209 |
| 2026-04-28 | 15.528767 |
| 2026-04-29 | 15.565861 |
| 2026-04-30 | 15.568064 |
| 2026-05-01 | 15.563797 |
| 2026-05-02 | 15.554194 |
| 2026-05-03 | 15.554194 |
| 2026-05-04 | 15.55415 |
| 2026-05-05 | 15.563616 |
| 2026-05-06 | 15.53635 |
| 2026-05-07 | 15.530198 |
| 2026-05-08 | 15.531376 |
| 2026-05-09 | 15.565928 |
| 2026-05-10 | 15.530145 |
| 2026-05-11 | 15.530145 |
| 2026-05-12 | 15.515831 |
| 2026-05-14 | 15.582386 |
| 2026-05-15 | 15.530285 |
| 2026-05-16 | 15.56313 |
| 2026-05-17 | 15.584234 |
| 2026-05-18 | 15.530674 |
| 2026-05-19 | 15.546058 |
| 2026-05-20 | 15.538249 |
| 2026-05-21 | 15.520937 |
| 2026-05-23 | 15.531142 |
| 2026-05-24 | 15.590959 |
| 2026-05-25 | 15.533846 |
| 2026-05-26 | 15.511693 |
| 2026-05-27 | 15.534856 |
| 2026-05-28 | 15.562318 |
| 2026-05-29 | 15.492867 |
| 2026-05-30 | 15.550192 |
| 2026-05-31 | 15.587962 |
| 2026-06-01 | 15.519656 |
| 2026-06-02 | 15.536126 |
| 2026-06-03 | 15.563668 |
| 2026-06-04 | 15.520788 |
| 2026-06-05 | 15.558358 |
| 2026-06-06 | 15.526531 |
| 2026-06-09 | 15.549818 |
| 2026-06-10 | 15.533017 |
| 2026-06-11 | 15.552336 |
| 2026-06-12 | 15.563869 |
| 2026-06-13 | 15.555673 |
| 2026-06-14 | 15.564682 |
| 2026-06-15 | 15.538028 |
| 2026-06-16 | 15.538875 |
| 2026-06-17 | 15.52286 |
| 2026-06-18 | 15.526123 |
| 2026-06-19 | 15.552502 |
| 2026-06-20 | 15.530363 |
| 2026-06-21 | 15.586954 |
| 2026-06-22 | 15.517982 |
| 2026-06-23 | 15.551654 |
| 2026-06-24 | 15.517183 |
| 2026-06-25 | 15.486569 |
| 2026-06-26 | 15.49892 |
| 2026-06-27 | 15.561118 |
| 2026-06-28 | 15.554641 |
| 2026-06-29 | 15.526661 |
| 2026-06-30 | 15.49878 |
| 2026-07-01 | 15.502951 |
| 2026-07-02 | 15.612558 |
| 2026-07-03 | 15.578596 |
| 2026-07-04 | 15.631737 |
| 2026-07-05 | 15.5953 |
| 2026-07-06 | 15.512829 |
| 2026-07-07 | 15.502883 |
| 2026-07-08 | 15.533271 |
| 2026-07-09 | 15.489288 |
| 2026-07-10 | 15.491606 |
| 2026-07-11 | 15.078755 |
| 2026-07-12 | 15.515944 |
| 2026-07-13 | 15.540696 |
| 2026-07-14 | 15.54578 |
| 2026-07-15 | 15.553027 |
| 2026-07-16 | 15.455279 |
| 2026-07-17 | 15.4628 |
| 2026-07-18 | 15.534039 |
| 2026-07-19 | 15.57843 |
| 2026-07-20 | 15.489532 |
| 2026-07-21 | 15.524532 |
| 2026-07-22 | 15.521308 |
| 2026-07-23 | 15.495489 |
| 2026-07-24 | 15.534627 |
| 2026-07-25 | 15.565984 |
| 2026-07-26 | 15.575208 |
| 2026-07-27 | 15.48799 |
| 2026-07-28 | 15.514839 |
| 2026-07-29 | 15.497393 |
| 2026-07-30 | 15.483738 |
| 2026-07-31 | 15.501296 |
| 2026-08-01 | 15.562265 |
| 2026-08-02 | 15.563139 |
| 2026-08-03 | 15.507937 |
| 2026-08-04 | 15.466218 |
| 2026-08-05 | 15.505198 |
| 2026-08-06 | 15.502441 |
| 2026-08-07 | 15.514514 |
| 2026-08-08 | 15.531287 |
| 2026-08-09 | 15.848801 |
| 2026-08-10 | 15.492939 |
| 2026-08-11 | 15.52049 |
| 2026-08-12 | 15.511765 |
| 2026-08-13 | 15.521162 |
| 2026-08-14 | 15.525278 |
| 2026-08-15 | 15.051495 |
| 2026-08-16 | 15.405865 |
| 2026-08-17 | 15.489335 |
| 2026-08-18 | 15.503864 |
| 2026-08-20 | 15.45646 |
| 2026-08-21 | 15.529769 |
| 2026-08-22 | 15.571344 |
| 2026-08-23 | 15.57242 |
| 2026-08-24 | 15.489137 |
| 2026-08-25 | 15.559533 |
| 2026-08-26 | 15.500901 |
| 2026-08-27 | 15.53232 |
| 2026-08-28 | 15.51748 |
| 2026-08-29 | 15.514294 |
| 2026-08-30 | 15.577199 |
| 2026-08-31 | 15.517846 |
| 2026-09-01 | 15.509215 |
| 2026-09-02 | 15.532913 |
| 2026-09-03 | 15.510081 |
| 2026-09-04 | 15.474162 |
| 2026-09-05 | 15.5293 |
| 2026-09-06 | 15.569023 |
| 2026-09-07 | 15.526351 |
| 2026-09-08 | 15.502639 |
| 2026-09-09 | 15.524004 |
| 2026-09-10 | 15.530651 |
| 2026-09-11 | 15.526704 |
| 2026-09-12 | 15.145734 |
| 2026-09-13 | 15.114661 |
| 2026-09-14 | 15.563763 |
| 2026-09-15 | 15.546121 |
| 2026-09-16 | 15.551482 |
| 2026-09-17 | 15.652834 |
| 2026-09-18 | 15.582968 |
| 2026-09-19 | 15.537609 |
| 2026-09-20 | 15.559042 |
| 2026-09-21 | 15.524584 |
| 2026-09-22 | 15.553344 |
| 2026-09-23 | 15.52516 |
| 2026-09-24 | 15.531259 |
| 2026-09-25 | 15.508584 |
| 2026-09-26 | 15.540151 |
| 2026-09-27 | 15.596859 |
| 2026-09-28 | 15.51496 |
| 2026-09-30 | 15.528701 |
| 2026-10-02 | 15.599903 |
| 2026-10-03 | 15.563888 |
| 2026-10-05 | 15.510649 |
| 2026-10-06 | 15.476154 |
| 2026-10-07 | 15.517398 |
| 2026-10-08 | 15.512269 |
| 2026-10-09 | 15.52395 |
| 2026-10-10 | 15.508728 |
| 2026-10-11 | 15.573778 |
| 2026-10-12 | 15.527531 |
| 2026-10-13 | 15.550936 |
| 2026-10-14 | 15.533556 |
| 2026-10-15 | 15.536831 |
| 2026-10-16 | 15.52209 |
High
16.0917
Low
15.0515
Average
15.5266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SOS API questions
How do I get the NIO/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SOS rate in rates.SOS.
How far back does NIO/SOS historical data go?
Daily NIO/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.