NIO to SLL exchange rate API
Cordoba Oro to Leone · quoted 2026-10-18
626.2545
▲ +2.11% over 2Y
1 NIO = 626.2545 SLL · 1 SLL = 0.001597 NIO · Get this rate via the API
1 NIO buys 626.2545 SLL as of 2026-10-18, so 1 SLL buys 0.001597 NIO. Over the last 2 years, NIO/SLL traded between 567.2034 and 673.8795, averaged 619.0415 and rose 2.11%. The API holds daily NIO/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 613.312853 |
| 2024-10-19 | 620.08787 |
| 2024-10-20 | 622.26345 |
| 2024-10-21 | 624.274754 |
| 2024-10-22 | 616.411703 |
| 2024-10-23 | 616.05116 |
| 2024-10-24 | 617.114053 |
| 2024-10-25 | 618.63654 |
| 2024-10-26 | 618.075167 |
| 2024-10-27 | 620.350902 |
| 2024-10-28 | 616.702723 |
| 2024-10-29 | 616.74681 |
| 2024-10-30 | 617.230598 |
| 2024-10-31 | 621.206756 |
| 2024-11-01 | 621.260007 |
| 2024-11-02 | 616.637916 |
| 2024-11-03 | 619.536392 |
| 2024-11-04 | 618.35494 |
| 2024-11-05 | 617.813615 |
| 2024-11-06 | 618.294711 |
| 2024-11-07 | 615.613284 |
| 2024-11-08 | 619.391463 |
| 2024-11-09 | 618.448283 |
| 2024-11-10 | 620.622416 |
| 2024-11-11 | 617.125565 |
| 2024-11-12 | 616.561033 |
| 2024-11-13 | 619.370233 |
| 2024-11-14 | 613.701325 |
| 2024-11-15 | 618.023843 |
| 2024-11-16 | 616.93178 |
| 2024-11-17 | 618.987425 |
| 2024-11-18 | 613.766626 |
| 2024-11-19 | 616.055422 |
| 2024-11-20 | 614.155831 |
| 2024-11-21 | 613.347653 |
| 2024-11-22 | 617.457592 |
| 2024-11-23 | 617.7816 |
| 2024-11-24 | 619.803253 |
| 2024-11-25 | 617.553981 |
| 2024-11-26 | 617.247891 |
| 2024-11-27 | 618.109209 |
| 2024-11-28 | 618.096082 |
| 2024-11-29 | 617.939019 |
| 2024-11-30 | 618.559997 |
| 2024-12-01 | 621.441684 |
| 2024-12-02 | 618.935732 |
| 2024-12-03 | 618.369174 |
| 2024-12-04 | 618.179532 |
| 2024-12-05 | 618.550575 |
| 2024-12-06 | 618.54521 |
| 2024-12-07 | 619.599736 |
| 2024-12-08 | 622.121807 |
| 2024-12-09 | 617.897761 |
| 2024-12-10 | 617.420874 |
| 2024-12-11 | 617.878963 |
| 2024-12-12 | 619.348369 |
| 2024-12-13 | 617.907559 |
| 2024-12-14 | 619.195704 |
| 2024-12-15 | 622.673971 |
| 2024-12-16 | 618.680295 |
| 2024-12-17 | 618.712123 |
| 2024-12-18 | 618.6442 |
| 2024-12-19 | 618.615767 |
| 2024-12-20 | 618.482664 |
| 2024-12-21 | 618.997483 |
| 2024-12-22 | 621.72224 |
| 2024-12-23 | 618.299132 |
| 2024-12-24 | 618.684367 |
| 2024-12-25 | 618.638316 |
| 2024-12-26 | 618.920493 |
| 2024-12-27 | 618.83247 |
| 2024-12-28 | 619.70401 |
| 2024-12-29 | 621.439107 |
| 2024-12-30 | 618.467274 |
| 2024-12-31 | 618.390312 |
| 2025-01-01 | 618.042581 |
| 2025-01-02 | 617.934383 |
| 2025-01-03 | 618.021578 |
| 2025-01-04 | 618.203248 |
| 2025-01-05 | 621.722002 |
| 2025-01-06 | 618.171599 |
| 2025-01-07 | 618.584187 |
| 2025-01-08 | 622.132501 |
| 2025-01-09 | 620.033952 |
| 2025-01-10 | 622.362276 |
| 2025-01-11 | 617.580234 |
| 2025-01-12 | 619.94498 |
| 2025-01-13 | 620.532158 |
| 2025-01-14 | 615.776312 |
| 2025-01-15 | 617.932459 |
| 2025-01-16 | 619.314662 |
| 2025-01-17 | 619.275385 |
| 2025-01-18 | 617.864613 |
| 2025-01-19 | 619.945471 |
| 2025-01-20 | 619.685908 |
| 2025-01-21 | 619.262871 |
| 2025-01-22 | 618.343689 |
| 2025-01-23 | 616.583719 |
| 2025-01-24 | 616.962918 |
| 2025-01-25 | 617.310597 |
| 2025-01-26 | 620.211834 |
| 2025-01-27 | 617.393664 |
| 2025-01-28 | 617.136295 |
| 2025-01-29 | 616.838675 |
| 2025-01-30 | 621.69854 |
| 2025-01-31 | 621.605623 |
| 2025-02-01 | 617.792764 |
| 2025-02-02 | 620.351114 |
| 2025-02-03 | 622.396354 |
| 2025-02-04 | 621.799754 |
| 2025-02-05 | 620.6433 |
| 2025-02-06 | 620.354213 |
| 2025-02-07 | 617.270425 |
| 2025-02-08 | 619.20143 |
| 2025-02-09 | 621.441916 |
| 2025-02-10 | 617.071528 |
| 2025-02-11 | 617.735725 |
| 2025-02-12 | 620.317506 |
| 2025-02-13 | 623.708871 |
| 2025-02-14 | 619.699627 |
| 2025-02-15 | 619.154348 |
| 2025-02-16 | 621.17253 |
| 2025-02-17 | 618.878593 |
| 2025-02-18 | 618.866351 |
| 2025-02-19 | 620.286534 |
| 2025-02-20 | 617.994463 |
| 2025-02-21 | 632.877118 |
| 2025-02-22 | 617.988409 |
| 2025-02-23 | 622.814675 |
| 2025-02-24 | 618.423983 |
| 2025-02-25 | 623.561482 |
| 2025-02-26 | 570.589328 |
| 2025-02-27 | 620.932856 |
| 2025-02-28 | 620.907459 |
| 2025-03-01 | 620.975383 |
| 2025-03-02 | 622.813579 |
| 2025-03-03 | 620.628938 |
| 2025-03-04 | 618.624939 |
| 2025-03-05 | 621.130798 |
| 2025-03-06 | 620.929784 |
| 2025-03-07 | 625.288953 |
| 2025-03-08 | 621.41643 |
| 2025-03-09 | 569.086021 |
| 2025-03-10 | 620.604225 |
| 2025-03-11 | 620.719881 |
| 2025-03-12 | 620.935104 |
| 2025-03-13 | 620.842989 |
| 2025-03-14 | 618.497945 |
| 2025-03-15 | 617.96448 |
| 2025-03-16 | 569.643988 |
| 2025-03-17 | 619.12427 |
| 2025-03-18 | 621.057772 |
| 2025-03-19 | 620.471028 |
| 2025-03-20 | 620.405712 |
| 2025-03-21 | 620.193114 |
| 2025-03-22 | 618.39408 |
| 2025-03-23 | 571.239037 |
| 2025-03-25 | 619.272022 |
| 2025-03-26 | 619.246729 |
| 2025-03-27 | 618.989066 |
| 2025-03-28 | 620.432858 |
| 2025-03-29 | 621.284195 |
| 2025-03-30 | 622.120441 |
| 2025-03-31 | 572.561077 |
| 2025-04-01 | 620.399424 |
| 2025-04-02 | 618.239175 |
| 2025-04-03 | 620.145281 |
| 2025-04-04 | 619.235294 |
| 2025-04-05 | 619.259746 |
| 2025-04-06 | 622.399178 |
| 2025-04-07 | 618.680315 |
| 2025-04-08 | 618.36248 |
| 2025-04-09 | 618.872542 |
| 2025-04-10 | 618.302294 |
| 2025-04-11 | 618.459481 |
| 2025-04-12 | 618.243032 |
| 2025-04-13 | 620.490334 |
| 2025-04-14 | 617.844703 |
| 2025-04-15 | 618.776577 |
| 2025-04-16 | 618.20242 |
| 2025-04-17 | 617.676871 |
| 2025-04-18 | 618.374101 |
| 2025-04-19 | 618.952461 |
| 2025-04-20 | 621.441416 |
| 2025-04-21 | 618.764172 |
| 2025-04-22 | 617.638423 |
| 2025-04-23 | 618.309848 |
| 2025-04-24 | 618.33718 |
| 2025-04-25 | 617.333258 |
| 2025-04-26 | 617.966188 |
| 2025-04-27 | 620.900059 |
| 2025-04-28 | 618.184406 |
| 2025-04-29 | 618.502177 |
| 2025-04-30 | 619.855438 |
| 2025-05-01 | 618.963024 |
| 2025-05-02 | 619.637574 |
| 2025-05-03 | 617.069817 |
| 2025-05-04 | 619.943983 |
| 2025-05-05 | 616.449736 |
| 2025-05-06 | 618.486568 |
| 2025-05-08 | 617.994245 |
| 2025-05-09 | 618.772654 |
| 2025-05-10 | 622.21772 |
| 2025-05-11 | 622.263475 |
| 2025-05-12 | 619.573544 |
| 2025-05-13 | 619.85617 |
| 2025-05-14 | 620.118282 |
| 2025-05-15 | 619.826682 |
| 2025-05-17 | 618.793192 |
| 2025-05-18 | 621.989842 |
| 2025-05-19 | 619.174596 |
| 2025-05-20 | 618.172501 |
| 2025-05-21 | 620.369361 |
| 2025-05-22 | 619.425088 |
| 2025-05-23 | 621.849372 |
| 2025-05-24 | 621.420515 |
| 2025-05-25 | 624.58123 |
| 2025-05-26 | 622.640965 |
| 2025-05-27 | 621.995806 |
| 2025-05-28 | 619.453501 |
| 2025-05-29 | 619.305958 |
| 2025-05-30 | 619.624669 |
| 2025-05-31 | 619.938351 |
| 2025-06-01 | 622.40032 |
| 2025-06-02 | 620.046491 |
| 2025-06-03 | 620.148551 |
| 2025-06-04 | 619.360764 |
| 2025-06-05 | 618.928579 |
| 2025-06-06 | 618.756269 |
| 2025-06-07 | 595.413624 |
| 2025-06-08 | 598.23635 |
| 2025-06-09 | 595.37546 |
| 2025-06-10 | 595.330308 |
| 2025-06-11 | 619.452778 |
| 2025-06-12 | 599.626011 |
| 2025-06-13 | 619.043024 |
| 2025-06-14 | 629.793252 |
| 2025-06-15 | 625.266591 |
| 2025-06-16 | 624.300883 |
| 2025-06-17 | 621.942388 |
| 2025-06-18 | 620.931123 |
| 2025-06-19 | 619.672003 |
| 2025-06-20 | 611.401669 |
| 2025-06-21 | 619.164362 |
| 2025-06-22 | 622.259854 |
| 2025-06-23 | 618.875311 |
| 2025-06-24 | 620.081591 |
| 2025-06-25 | 620.218217 |
| 2025-06-26 | 614.155759 |
| 2025-06-27 | 617.691149 |
| 2025-06-28 | 619.000723 |
| 2025-06-29 | 621.581289 |
| 2025-06-30 | 618.820891 |
| 2025-07-01 | 619.699434 |
| 2025-07-02 | 614.763514 |
| 2025-07-03 | 619.255641 |
| 2025-07-04 | 618.135132 |
| 2025-07-05 | 618.36451 |
| 2025-07-06 | 621.030878 |
| 2025-07-07 | 618.684706 |
| 2025-07-08 | 618.110976 |
| 2025-07-09 | 620.342407 |
| 2025-07-10 | 612.406139 |
| 2025-07-11 | 618.454288 |
| 2025-07-12 | 619.269941 |
| 2025-07-13 | 622.123268 |
| 2025-07-14 | 619.248258 |
| 2025-07-15 | 618.036946 |
| 2025-07-16 | 617.319745 |
| 2025-07-17 | 620.168262 |
| 2025-07-18 | 619.671102 |
| 2025-07-19 | 618.665023 |
| 2025-07-20 | 621.577822 |
| 2025-07-21 | 618.223377 |
| 2025-07-22 | 618.849326 |
| 2025-07-23 | 618.708417 |
| 2025-07-24 | 618.768066 |
| 2025-07-25 | 618.862223 |
| 2025-07-26 | 617.685958 |
| 2025-07-27 | 619.395012 |
| 2025-07-28 | 617.41662 |
| 2025-07-29 | 617.152159 |
| 2025-07-30 | 619.71712 |
| 2025-07-31 | 617.558238 |
| 2025-08-01 | 616.747742 |
| 2025-08-02 | 616.323982 |
| 2025-08-03 | 618.603263 |
| 2025-08-04 | 617.089342 |
| 2025-08-05 | 619.752058 |
| 2025-08-06 | 628.873471 |
| 2025-08-07 | 618.778623 |
| 2025-08-08 | 617.978767 |
| 2025-08-09 | 617.534183 |
| 2025-08-10 | 619.437623 |
| 2025-08-11 | 617.196675 |
| 2025-08-12 | 617.118453 |
| 2025-08-13 | 618.239989 |
| 2025-08-14 | 618.431149 |
| 2025-08-15 | 618.672541 |
| 2025-08-16 | 618.153797 |
| 2025-08-17 | 620.062446 |
| 2025-08-18 | 617.925383 |
| 2025-08-19 | 617.287395 |
| 2025-08-20 | 617.559346 |
| 2025-08-21 | 633.618664 |
| 2025-08-22 | 617.646772 |
| 2025-08-23 | 618.227981 |
| 2025-08-24 | 619.164732 |
| 2025-08-25 | 618.133286 |
| 2025-08-26 | 617.907958 |
| 2025-08-27 | 617.909641 |
| 2025-08-28 | 617.984084 |
| 2025-08-29 | 619.09171 |
| 2025-08-30 | 618.106477 |
| 2025-08-31 | 618.92007 |
| 2025-09-01 | 618.70676 |
| 2025-09-02 | 617.424306 |
| 2025-09-03 | 617.801703 |
| 2025-09-04 | 632.964012 |
| 2025-09-05 | 619.932683 |
| 2025-09-06 | 619.128809 |
| 2025-09-07 | 629.926924 |
| 2025-09-08 | 618.525824 |
| 2025-09-09 | 618.793313 |
| 2025-09-10 | 618.441305 |
| 2025-09-11 | 618.602826 |
| 2025-09-13 | 619.854567 |
| 2025-09-14 | 620.076408 |
| 2025-09-15 | 618.354961 |
| 2025-09-16 | 620.014769 |
| 2025-09-17 | 620.633877 |
| 2025-09-18 | 619.464846 |
| 2025-09-19 | 620.290153 |
| 2025-09-20 | 619.168785 |
| 2025-09-21 | 619.906834 |
| 2025-09-22 | 617.771068 |
| 2025-09-23 | 618.992494 |
| 2025-09-24 | 620.041124 |
| 2025-09-25 | 620.337581 |
| 2025-09-26 | 618.532712 |
| 2025-09-27 | 620.610017 |
| 2025-09-28 | 620.87364 |
| 2025-09-29 | 620.380802 |
| 2025-09-30 | 619.06967 |
| 2025-10-01 | 618.221379 |
| 2025-10-02 | 619.255511 |
| 2025-10-03 | 620.586389 |
| 2025-10-04 | 623.589466 |
| 2025-10-05 | 634.059381 |
| 2025-10-06 | 619.284553 |
| 2025-10-07 | 629.748413 |
| 2025-10-08 | 620.379699 |
| 2025-10-09 | 618.858588 |
| 2025-10-10 | 617.556259 |
| 2025-10-11 | 620.845882 |
| 2025-10-12 | 619.032741 |
| 2025-10-13 | 618.816417 |
| 2025-10-14 | 617.498436 |
| 2025-10-15 | 618.377353 |
| 2025-10-16 | 619.801952 |
| 2025-10-17 | 618.283357 |
| 2025-10-18 | 616.231089 |
| 2025-10-19 | 617.155715 |
| 2025-10-20 | 615.476754 |
| 2025-10-21 | 617.029398 |
| 2025-10-22 | 616.921973 |
| 2025-10-23 | 617.248098 |
| 2025-10-24 | 617.162536 |
| 2025-10-25 | 619.454014 |
| 2025-10-26 | 617.055055 |
| 2025-10-27 | 617.349474 |
| 2025-10-28 | 616.313871 |
| 2025-10-29 | 616.862472 |
| 2025-10-30 | 616.37386 |
| 2025-10-31 | 616.818905 |
| 2025-11-01 | 617.64131 |
| 2025-11-02 | 617.44157 |
| 2025-11-03 | 616.909802 |
| 2025-11-04 | 616.617057 |
| 2025-11-05 | 616.46113 |
| 2025-11-06 | 616.854516 |
| 2025-11-07 | 616.645175 |
| 2025-11-08 | 617.059349 |
| 2025-11-09 | 617.385115 |
| 2025-11-10 | 617.177601 |
| 2025-11-11 | 616.644373 |
| 2025-11-12 | 616.830377 |
| 2025-11-13 | 616.357239 |
| 2025-11-14 | 616.475666 |
| 2025-11-15 | 623.018281 |
| 2025-11-16 | 623.493121 |
| 2025-11-17 | 616.489963 |
| 2025-11-18 | 622.999862 |
| 2025-11-19 | 622.462396 |
| 2025-11-20 | 622.155569 |
| 2025-11-21 | 620.366774 |
| 2025-11-22 | 622.110265 |
| 2025-11-23 | 621.86159 |
| 2025-11-24 | 620.5766 |
| 2025-11-25 | 621.659758 |
| 2025-11-26 | 622.861696 |
| 2025-11-27 | 622.810902 |
| 2025-11-28 | 622.75791 |
| 2025-11-29 | 624.783462 |
| 2025-11-30 | 622.26218 |
| 2025-12-01 | 620.678037 |
| 2025-12-02 | 619.97701 |
| 2025-12-03 | 623.171347 |
| 2025-12-04 | 620.197224 |
| 2025-12-05 | 624.916762 |
| 2025-12-06 | 644.923768 |
| 2025-12-07 | 623.548572 |
| 2025-12-08 | 622.006766 |
| 2025-12-09 | 621.935753 |
| 2025-12-11 | 624.96688 |
| 2025-12-12 | 626.616112 |
| 2025-12-13 | 625.068374 |
| 2025-12-14 | 624.975376 |
| 2025-12-15 | 624.284235 |
| 2025-12-16 | 622.874786 |
| 2025-12-17 | 623.597437 |
| 2025-12-18 | 622.921114 |
| 2025-12-19 | 624.093132 |
| 2025-12-20 | 623.043109 |
| 2025-12-21 | 623.828725 |
| 2025-12-22 | 623.073002 |
| 2025-12-23 | 622.942814 |
| 2025-12-24 | 622.814497 |
| 2025-12-25 | 622.920139 |
| 2025-12-26 | 622.960006 |
| 2025-12-27 | 622.891718 |
| 2025-12-28 | 624.103408 |
| 2025-12-29 | 622.921928 |
| 2025-12-30 | 624.293526 |
| 2025-12-31 | 623.313997 |
| 2026-01-01 | 620.097263 |
| 2026-01-02 | 620.350795 |
| 2026-01-03 | 622.114247 |
| 2026-01-04 | 622.164062 |
| 2026-01-05 | 619.873134 |
| 2026-01-06 | 621.907291 |
| 2026-01-07 | 621.608435 |
| 2026-01-08 | 621.344697 |
| 2026-01-09 | 620.686693 |
| 2026-01-10 | 620.549037 |
| 2026-01-11 | 620.589158 |
| 2026-01-12 | 620.150567 |
| 2026-01-13 | 620.28789 |
| 2026-01-14 | 624.465509 |
| 2026-01-15 | 623.896892 |
| 2026-01-16 | 621.419186 |
| 2026-01-17 | 622.233511 |
| 2026-01-18 | 621.126165 |
| 2026-01-19 | 620.749164 |
| 2026-01-20 | 623.230021 |
| 2026-01-21 | 625.478652 |
| 2026-01-22 | 621.103369 |
| 2026-01-23 | 625.256213 |
| 2026-01-24 | 621.474276 |
| 2026-01-25 | 621.199762 |
| 2026-01-26 | 620.488123 |
| 2026-01-27 | 653.489489 |
| 2026-01-28 | 620.889032 |
| 2026-01-29 | 621.472605 |
| 2026-01-30 | 621.73009 |
| 2026-01-31 | 662.022406 |
| 2026-02-01 | 624.874535 |
| 2026-02-02 | 620.532063 |
| 2026-02-03 | 621.021234 |
| 2026-02-04 | 623.45645 |
| 2026-02-05 | 624.855433 |
| 2026-02-06 | 624.154782 |
| 2026-02-07 | 623.405623 |
| 2026-02-08 | 622.766903 |
| 2026-02-09 | 622.72608 |
| 2026-02-10 | 622.79477 |
| 2026-02-11 | 621.476996 |
| 2026-02-12 | 568.58352 |
| 2026-02-13 | 621.204952 |
| 2026-02-14 | 622.485089 |
| 2026-02-15 | 621.699895 |
| 2026-02-16 | 621.099766 |
| 2026-02-17 | 624.620528 |
| 2026-02-18 | 623.87417 |
| 2026-02-19 | 622.532761 |
| 2026-02-20 | 623.548986 |
| 2026-02-21 | 624.668487 |
| 2026-02-22 | 623.593513 |
| 2026-02-23 | 624.669015 |
| 2026-02-24 | 624.664858 |
| 2026-02-25 | 622.429969 |
| 2026-02-26 | 624.519003 |
| 2026-02-27 | 622.220705 |
| 2026-02-28 | 624.461511 |
| 2026-03-01 | 622.840209 |
| 2026-03-02 | 622.769566 |
| 2026-03-03 | 622.844701 |
| 2026-03-04 | 622.593449 |
| 2026-03-05 | 621.408264 |
| 2026-03-06 | 623.471972 |
| 2026-03-07 | 650.079232 |
| 2026-03-08 | 667.157652 |
| 2026-03-09 | 623.130869 |
| 2026-03-10 | 624.808784 |
| 2026-03-11 | 621.673101 |
| 2026-03-12 | 622.110257 |
| 2026-03-13 | 621.35788 |
| 2026-03-14 | 624.026487 |
| 2026-03-15 | 623.463566 |
| 2026-03-16 | 621.903385 |
| 2026-03-17 | 620.921866 |
| 2026-03-18 | 621.146932 |
| 2026-03-19 | 618.437485 |
| 2026-03-20 | 620.802927 |
| 2026-03-21 | 621.506552 |
| 2026-03-22 | 621.529099 |
| 2026-03-23 | 619.697514 |
| 2026-03-24 | 620.72687 |
| 2026-03-25 | 620.784866 |
| 2026-03-26 | 620.441961 |
| 2026-03-27 | 622.169305 |
| 2026-03-28 | 571.05925 |
| 2026-03-29 | 624.089202 |
| 2026-03-30 | 621.938857 |
| 2026-03-31 | 621.687228 |
| 2026-04-01 | 622.722978 |
| 2026-04-02 | 624.382154 |
| 2026-04-03 | 623.215856 |
| 2026-04-04 | 624.086604 |
| 2026-04-05 | 624.235862 |
| 2026-04-06 | 622.828249 |
| 2026-04-07 | 623.220974 |
| 2026-04-08 | 624.361458 |
| 2026-04-13 | 570.725616 |
| 2026-04-14 | 571.06339 |
| 2026-04-15 | 569.548139 |
| 2026-04-16 | 571.254268 |
| 2026-04-17 | 569.804333 |
| 2026-04-18 | 571.058856 |
| 2026-04-19 | 568.906301 |
| 2026-04-20 | 567.954454 |
| 2026-04-21 | 570.356256 |
| 2026-04-22 | 569.097973 |
| 2026-04-23 | 567.812746 |
| 2026-04-24 | 571.217675 |
| 2026-04-25 | 570.733504 |
| 2026-04-26 | 570.733504 |
| 2026-04-27 | 570.733497 |
| 2026-04-28 | 568.40529 |
| 2026-04-29 | 571.142087 |
| 2026-04-30 | 571.22631 |
| 2026-05-01 | 571.069721 |
| 2026-05-02 | 571.214412 |
| 2026-05-03 | 571.214412 |
| 2026-05-04 | 571.212611 |
| 2026-05-05 | 571.062884 |
| 2026-05-06 | 571.218933 |
| 2026-05-07 | 567.890016 |
| 2026-05-08 | 568.016681 |
| 2026-05-09 | 571.141885 |
| 2026-05-10 | 571.369118 |
| 2026-05-11 | 571.36912 |
| 2026-05-12 | 621.144805 |
| 2026-05-14 | 621.94922 |
| 2026-05-15 | 567.203375 |
| 2026-05-16 | 653.368537 |
| 2026-05-17 | 625.05741 |
| 2026-05-18 | 568.700533 |
| 2026-05-19 | 623.13274 |
| 2026-05-20 | 622.001472 |
| 2026-05-21 | 620.606921 |
| 2026-05-23 | 621.314452 |
| 2026-05-24 | 623.785801 |
| 2026-05-25 | 622.462248 |
| 2026-05-26 | 621.947727 |
| 2026-05-27 | 621.843925 |
| 2026-05-28 | 622.668853 |
| 2026-05-29 | 623.14453 |
| 2026-05-30 | 622.208526 |
| 2026-05-31 | 623.678326 |
| 2026-06-01 | 621.307386 |
| 2026-06-02 | 670.275076 |
| 2026-06-03 | 669.868605 |
| 2026-06-04 | 620.109876 |
| 2026-06-05 | 621.746109 |
| 2026-06-06 | 619.846855 |
| 2026-06-09 | 621.403689 |
| 2026-06-10 | 620.603846 |
| 2026-06-11 | 621.123537 |
| 2026-06-12 | 622.282118 |
| 2026-06-13 | 621.183843 |
| 2026-06-14 | 621.531511 |
| 2026-06-15 | 620.469722 |
| 2026-06-16 | 672.898702 |
| 2026-06-17 | 620.836892 |
| 2026-06-18 | 620.286147 |
| 2026-06-19 | 673.879479 |
| 2026-06-20 | 620.838832 |
| 2026-06-21 | 623.100469 |
| 2026-06-22 | 620.937513 |
| 2026-06-23 | 620.95958 |
| 2026-06-24 | 620.124667 |
| 2026-06-25 | 621.544379 |
| 2026-06-26 | 621.564524 |
| 2026-06-27 | 621.339208 |
| 2026-06-28 | 621.086263 |
| 2026-06-29 | 619.722178 |
| 2026-06-30 | 620.400193 |
| 2026-07-01 | 620.301806 |
| 2026-07-02 | 572.858886 |
| 2026-07-03 | 622.563487 |
| 2026-07-04 | 624.136481 |
| 2026-07-05 | 622.894578 |
| 2026-07-06 | 620.467582 |
| 2026-07-07 | 624.609179 |
| 2026-07-08 | 622.20856 |
| 2026-07-09 | 622.364855 |
| 2026-07-10 | 622.228131 |
| 2026-07-11 | 624.277928 |
| 2026-07-12 | 623.551881 |
| 2026-07-13 | 621.035589 |
| 2026-07-14 | 622.113603 |
| 2026-07-15 | 621.808127 |
| 2026-07-16 | 622.490572 |
| 2026-07-17 | 620.71257 |
| 2026-07-18 | 621.927868 |
| 2026-07-19 | 623.698577 |
| 2026-07-20 | 621.917473 |
| 2026-07-21 | 621.472732 |
| 2026-07-22 | 622.666371 |
| 2026-07-23 | 623.902931 |
| 2026-07-24 | 642.488493 |
| 2026-07-25 | 644.650337 |
| 2026-07-26 | 660.204005 |
| 2026-07-27 | 621.790955 |
| 2026-07-28 | 658.83868 |
| 2026-07-29 | 658.607948 |
| 2026-07-30 | 622.471856 |
| 2026-07-31 | 623.046418 |
| 2026-08-01 | 624.147426 |
| 2026-08-02 | 624.372374 |
| 2026-08-03 | 623.606715 |
| 2026-08-04 | 621.958652 |
| 2026-08-05 | 648.962879 |
| 2026-08-06 | 623.044348 |
| 2026-08-07 | 621.060574 |
| 2026-08-08 | 627.294406 |
| 2026-08-09 | 622.043789 |
| 2026-08-10 | 621.621473 |
| 2026-08-11 | 621.254985 |
| 2026-08-12 | 620.861882 |
| 2026-08-13 | 641.394653 |
| 2026-08-14 | 622.902465 |
| 2026-08-15 | 622.91939 |
| 2026-08-16 | 624.016982 |
| 2026-08-17 | 623.132363 |
| 2026-08-18 | 622.849548 |
| 2026-08-20 | 624.451457 |
| 2026-08-21 | 621.928846 |
| 2026-08-22 | 632.736806 |
| 2026-08-23 | 667.095651 |
| 2026-08-24 | 622.258081 |
| 2026-08-25 | 622.570278 |
| 2026-08-26 | 621.556121 |
| 2026-08-27 | 622.320286 |
| 2026-08-28 | 623.169257 |
| 2026-08-29 | 636.85895 |
| 2026-08-30 | 625.130837 |
| 2026-08-31 | 621.729592 |
| 2026-09-01 | 622.838218 |
| 2026-09-02 | 623.518586 |
| 2026-09-03 | 623.427077 |
| 2026-09-04 | 668.01554 |
| 2026-09-05 | 634.21694 |
| 2026-09-06 | 624.447898 |
| 2026-09-07 | 622.748213 |
| 2026-09-08 | 622.825483 |
| 2026-09-09 | 623.770949 |
| 2026-09-10 | 623.432811 |
| 2026-09-11 | 624.261863 |
| 2026-09-12 | 627.161928 |
| 2026-09-13 | 625.974099 |
| 2026-09-14 | 624.741063 |
| 2026-09-15 | 624.338205 |
| 2026-09-16 | 671.101539 |
| 2026-09-17 | 625.283405 |
| 2026-09-18 | 571.842115 |
| 2026-09-19 | 623.296175 |
| 2026-09-20 | 624.405724 |
| 2026-09-21 | 624.086371 |
| 2026-09-22 | 670.942578 |
| 2026-09-23 | 622.836524 |
| 2026-09-24 | 621.613572 |
| 2026-09-25 | 623.177733 |
| 2026-09-26 | 623.99902 |
| 2026-09-27 | 625.822011 |
| 2026-09-28 | 623.05389 |
| 2026-09-30 | 669.74312 |
| 2026-10-02 | 627.571914 |
| 2026-10-03 | 629.01186 |
| 2026-10-05 | 627.229239 |
| 2026-10-06 | 627.119302 |
| 2026-10-07 | 670.998445 |
| 2026-10-08 | 626.361725 |
| 2026-10-09 | 622.962476 |
| 2026-10-10 | 623.191573 |
| 2026-10-11 | 625.70255 |
| 2026-10-12 | 623.867344 |
| 2026-10-13 | 622.723232 |
| 2026-10-14 | 623.769185 |
| 2026-10-15 | 661.260339 |
| 2026-10-16 | 623.843039 |
| 2026-10-17 | 624.59054 |
| 2026-10-18 | 626.254547 |
High
673.8795
Low
567.2034
Average
619.0415
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SLL API questions
How do I get the NIO/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SLL rate in rates.SLL.
How far back does NIO/SLL historical data go?
Daily NIO/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.