NIO to SGD exchange rate API
Cordoba Oro to Singapore Dollar · quoted 2026-10-16
0.03476
▼ +2.22% over 2Y
1 NIO = 0.03476 SGD · 1 SGD = 28.7670 NIO · Get this rate via the API
1 NIO buys 0.03476 SGD as of 2026-10-16, so 1 SGD buys 28.7670 NIO. Over the last 2 years, NIO/SGD traded between 0.03422 and 0.03744, averaged 0.03535 and fell 2.22%. The API holds daily NIO/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.03555 |
| 2024-10-17 | 0.03561 |
| 2024-10-18 | 0.035597 |
| 2024-10-19 | 0.035647 |
| 2024-10-20 | 0.035771 |
| 2024-10-21 | 0.035741 |
| 2024-10-22 | 0.035713 |
| 2024-10-23 | 0.035886 |
| 2024-10-24 | 0.035864 |
| 2024-10-25 | 0.035904 |
| 2024-10-26 | 0.035957 |
| 2024-10-27 | 0.036051 |
| 2024-10-28 | 0.035895 |
| 2024-10-29 | 0.03603 |
| 2024-10-30 | 0.036027 |
| 2024-10-31 | 0.03591 |
| 2024-11-01 | 0.035938 |
| 2024-11-02 | 0.036037 |
| 2024-11-03 | 0.036154 |
| 2024-11-04 | 0.035794 |
| 2024-11-05 | 0.035805 |
| 2024-11-06 | 0.036292 |
| 2024-11-07 | 0.035934 |
| 2024-11-08 | 0.035961 |
| 2024-11-09 | 0.036076 |
| 2024-11-10 | 0.036207 |
| 2024-11-11 | 0.036161 |
| 2024-11-12 | 0.036263 |
| 2024-11-13 | 0.03633 |
| 2024-11-14 | 0.036576 |
| 2024-11-15 | 0.036428 |
| 2024-11-16 | 0.036527 |
| 2024-11-17 | 0.036639 |
| 2024-11-18 | 0.036505 |
| 2024-11-19 | 0.036403 |
| 2024-11-20 | 0.036465 |
| 2024-11-21 | 0.036508 |
| 2024-11-22 | 0.036632 |
| 2024-11-23 | 0.036684 |
| 2024-11-24 | 0.036737 |
| 2024-11-25 | 0.036593 |
| 2024-11-26 | 0.036576 |
| 2024-11-27 | 0.036532 |
| 2024-11-28 | 0.036507 |
| 2024-11-29 | 0.036434 |
| 2024-11-30 | 0.036415 |
| 2024-12-01 | 0.036574 |
| 2024-12-02 | 0.036608 |
| 2024-12-03 | 0.036562 |
| 2024-12-04 | 0.036609 |
| 2024-12-05 | 0.036457 |
| 2024-12-06 | 0.036421 |
| 2024-12-07 | 0.036511 |
| 2024-12-08 | 0.036665 |
| 2024-12-09 | 0.036385 |
| 2024-12-10 | 0.036403 |
| 2024-12-11 | 0.036484 |
| 2024-12-12 | 0.036548 |
| 2024-12-13 | 0.0366 |
| 2024-12-14 | 0.036618 |
| 2024-12-15 | 0.036823 |
| 2024-12-16 | 0.036715 |
| 2024-12-17 | 0.03674 |
| 2024-12-18 | 0.036724 |
| 2024-12-19 | 0.036963 |
| 2024-12-20 | 0.036927 |
| 2024-12-21 | 0.03685 |
| 2024-12-22 | 0.037007 |
| 2024-12-23 | 0.03688 |
| 2024-12-24 | 0.036964 |
| 2024-12-25 | 0.036956 |
| 2024-12-26 | 0.036968 |
| 2024-12-27 | 0.036947 |
| 2024-12-28 | 0.036996 |
| 2024-12-29 | 0.037096 |
| 2024-12-30 | 0.036874 |
| 2024-12-31 | 0.037064 |
| 2025-01-01 | 0.037104 |
| 2025-01-02 | 0.037084 |
| 2025-01-03 | 0.037226 |
| 2025-01-04 | 0.037196 |
| 2025-01-05 | 0.03741 |
| 2025-01-06 | 0.036925 |
| 2025-01-07 | 0.03702 |
| 2025-01-08 | 0.037224 |
| 2025-01-09 | 0.037227 |
| 2025-01-10 | 0.037166 |
| 2025-01-11 | 0.037299 |
| 2025-01-12 | 0.037444 |
| 2025-01-13 | 0.037319 |
| 2025-01-14 | 0.037249 |
| 2025-01-15 | 0.037189 |
| 2025-01-16 | 0.037233 |
| 2025-01-17 | 0.037201 |
| 2025-01-18 | 0.037229 |
| 2025-01-19 | 0.037356 |
| 2025-01-20 | 0.037098 |
| 2025-01-21 | 0.036938 |
| 2025-01-22 | 0.036767 |
| 2025-01-23 | 0.036866 |
| 2025-01-24 | 0.036665 |
| 2025-01-25 | 0.036578 |
| 2025-01-26 | 0.036759 |
| 2025-01-27 | 0.036508 |
| 2025-01-28 | 0.036751 |
| 2025-01-29 | 0.036728 |
| 2025-01-30 | 0.036708 |
| 2025-01-31 | 0.036853 |
| 2025-02-01 | 0.036899 |
| 2025-02-02 | 0.037238 |
| 2025-02-03 | 0.03707 |
| 2025-02-04 | 0.03685 |
| 2025-02-05 | 0.036641 |
| 2025-02-06 | 0.036822 |
| 2025-02-07 | 0.036717 |
| 2025-02-08 | 0.036827 |
| 2025-02-09 | 0.036951 |
| 2025-02-10 | 0.036661 |
| 2025-02-11 | 0.036808 |
| 2025-02-12 | 0.03675 |
| 2025-02-13 | 0.036702 |
| 2025-02-14 | 0.036451 |
| 2025-02-15 | 0.036447 |
| 2025-02-16 | 0.036575 |
| 2025-02-17 | 0.036495 |
| 2025-02-18 | 0.036546 |
| 2025-02-19 | 0.036482 |
| 2025-02-20 | 0.036343 |
| 2025-02-21 | 0.036358 |
| 2025-02-22 | 0.036317 |
| 2025-02-23 | 0.03648 |
| 2025-02-24 | 0.036354 |
| 2025-02-25 | 0.036383 |
| 2025-02-26 | 0.036416 |
| 2025-02-27 | 0.03644 |
| 2025-02-28 | 0.036638 |
| 2025-03-01 | 0.036721 |
| 2025-03-02 | 0.036893 |
| 2025-03-03 | 0.036614 |
| 2025-03-04 | 0.036426 |
| 2025-03-05 | 0.036358 |
| 2025-03-06 | 0.036216 |
| 2025-03-07 | 0.036341 |
| 2025-03-08 | 0.036253 |
| 2025-03-09 | 0.036103 |
| 2025-03-10 | 0.036171 |
| 2025-03-11 | 0.036197 |
| 2025-03-12 | 0.036266 |
| 2025-03-13 | 0.036363 |
| 2025-03-14 | 0.036261 |
| 2025-03-15 | 0.036233 |
| 2025-03-16 | 0.036241 |
| 2025-03-17 | 0.036219 |
| 2025-03-18 | 0.036234 |
| 2025-03-19 | 0.036224 |
| 2025-03-20 | 0.036312 |
| 2025-03-21 | 0.036272 |
| 2025-03-22 | 0.036304 |
| 2025-03-23 | 0.036371 |
| 2025-03-25 | 0.036296 |
| 2025-03-26 | 0.036386 |
| 2025-03-27 | 0.036408 |
| 2025-03-28 | 0.036461 |
| 2025-03-29 | 0.036581 |
| 2025-03-30 | 0.036623 |
| 2025-03-31 | 0.036655 |
| 2025-04-01 | 0.03658 |
| 2025-04-02 | 0.036504 |
| 2025-04-03 | 0.036324 |
| 2025-04-04 | 0.0364 |
| 2025-04-05 | 0.036541 |
| 2025-04-06 | 0.036776 |
| 2025-04-07 | 0.036626 |
| 2025-04-08 | 0.036613 |
| 2025-04-09 | 0.036617 |
| 2025-04-10 | 0.036282 |
| 2025-04-11 | 0.035922 |
| 2025-04-12 | 0.035873 |
| 2025-04-13 | 0.036026 |
| 2025-04-14 | 0.035787 |
| 2025-04-15 | 0.035831 |
| 2025-04-16 | 0.035722 |
| 2025-04-17 | 0.035664 |
| 2025-04-18 | 0.035646 |
| 2025-04-19 | 0.035653 |
| 2025-04-20 | 0.035818 |
| 2025-04-21 | 0.035475 |
| 2025-04-22 | 0.035555 |
| 2025-04-23 | 0.035624 |
| 2025-04-24 | 0.035656 |
| 2025-04-25 | 0.035713 |
| 2025-04-26 | 0.035722 |
| 2025-04-27 | 0.035903 |
| 2025-04-28 | 0.035717 |
| 2025-04-29 | 0.035619 |
| 2025-04-30 | 0.03552 |
| 2025-05-01 | 0.035568 |
| 2025-05-02 | 0.035197 |
| 2025-05-03 | 0.035316 |
| 2025-05-04 | 0.035455 |
| 2025-05-05 | 0.034991 |
| 2025-05-06 | 0.035033 |
| 2025-05-08 | 0.03523 |
| 2025-05-09 | 0.035276 |
| 2025-05-10 | 0.035408 |
| 2025-05-11 | 0.035436 |
| 2025-05-12 | 0.035511 |
| 2025-05-13 | 0.035493 |
| 2025-05-14 | 0.035328 |
| 2025-05-15 | 0.035341 |
| 2025-05-17 | 0.03535 |
| 2025-05-18 | 0.035476 |
| 2025-05-19 | 0.035181 |
| 2025-05-20 | 0.035176 |
| 2025-05-21 | 0.035097 |
| 2025-05-22 | 0.035076 |
| 2025-05-23 | 0.035012 |
| 2025-05-24 | 0.034894 |
| 2025-05-25 | 0.035101 |
| 2025-05-26 | 0.034941 |
| 2025-05-27 | 0.035013 |
| 2025-05-28 | 0.035007 |
| 2025-05-29 | 0.035049 |
| 2025-05-30 | 0.035077 |
| 2025-05-31 | 0.03509 |
| 2025-06-01 | 0.035254 |
| 2025-06-02 | 0.034983 |
| 2025-06-03 | 0.035061 |
| 2025-06-04 | 0.035032 |
| 2025-06-05 | 0.034922 |
| 2025-06-06 | 0.034966 |
| 2025-06-07 | 0.034997 |
| 2025-06-08 | 0.035192 |
| 2025-06-09 | 0.034951 |
| 2025-06-10 | 0.034937 |
| 2025-06-11 | 0.034973 |
| 2025-06-12 | 0.034818 |
| 2025-06-13 | 0.034859 |
| 2025-06-14 | 0.03526 |
| 2025-06-15 | 0.035005 |
| 2025-06-16 | 0.034898 |
| 2025-06-17 | 0.035015 |
| 2025-06-18 | 0.035033 |
| 2025-06-19 | 0.035044 |
| 2025-06-20 | 0.034896 |
| 2025-06-21 | 0.034943 |
| 2025-06-22 | 0.035175 |
| 2025-06-23 | 0.035102 |
| 2025-06-24 | 0.034814 |
| 2025-06-25 | 0.034844 |
| 2025-06-26 | 0.034741 |
| 2025-06-27 | 0.034633 |
| 2025-06-28 | 0.034685 |
| 2025-06-29 | 0.03484 |
| 2025-06-30 | 0.034653 |
| 2025-07-01 | 0.0346 |
| 2025-07-02 | 0.034657 |
| 2025-07-03 | 0.034638 |
| 2025-07-04 | 0.034625 |
| 2025-07-05 | 0.034629 |
| 2025-07-06 | 0.034795 |
| 2025-07-07 | 0.034785 |
| 2025-07-08 | 0.034804 |
| 2025-07-09 | 0.034869 |
| 2025-07-10 | 0.034827 |
| 2025-07-11 | 0.0348 |
| 2025-07-12 | 0.034799 |
| 2025-07-13 | 0.034973 |
| 2025-07-14 | 0.034811 |
| 2025-07-15 | 0.034826 |
| 2025-07-16 | 0.034863 |
| 2025-07-17 | 0.035005 |
| 2025-07-18 | 0.034914 |
| 2025-07-19 | 0.034901 |
| 2025-07-20 | 0.03509 |
| 2025-07-21 | 0.034786 |
| 2025-07-22 | 0.034887 |
| 2025-07-23 | 0.034754 |
| 2025-07-24 | 0.034752 |
| 2025-07-25 | 0.034858 |
| 2025-07-26 | 0.034881 |
| 2025-07-27 | 0.03498 |
| 2025-07-28 | 0.034954 |
| 2025-07-29 | 0.035011 |
| 2025-07-30 | 0.035059 |
| 2025-07-31 | 0.035245 |
| 2025-08-01 | 0.035294 |
| 2025-08-02 | 0.035037 |
| 2025-08-03 | 0.035167 |
| 2025-08-04 | 0.035028 |
| 2025-08-05 | 0.035181 |
| 2025-08-06 | 0.035023 |
| 2025-08-07 | 0.034991 |
| 2025-08-08 | 0.034954 |
| 2025-08-09 | 0.034943 |
| 2025-08-10 | 0.035063 |
| 2025-08-11 | 0.034969 |
| 2025-08-12 | 0.034942 |
| 2025-08-13 | 0.034784 |
| 2025-08-14 | 0.03483 |
| 2025-08-15 | 0.034865 |
| 2025-08-16 | 0.034906 |
| 2025-08-17 | 0.035005 |
| 2025-08-18 | 0.034883 |
| 2025-08-19 | 0.034883 |
| 2025-08-20 | 0.034933 |
| 2025-08-21 | 0.035006 |
| 2025-08-22 | 0.034987 |
| 2025-08-23 | 0.034848 |
| 2025-08-24 | 0.03489 |
| 2025-08-25 | 0.034871 |
| 2025-08-26 | 0.034907 |
| 2025-08-27 | 0.035017 |
| 2025-08-28 | 0.034858 |
| 2025-08-29 | 0.034953 |
| 2025-08-30 | 0.03489 |
| 2025-08-31 | 0.034937 |
| 2025-09-01 | 0.034922 |
| 2025-09-02 | 0.034968 |
| 2025-09-03 | 0.035014 |
| 2025-09-04 | 0.035036 |
| 2025-09-05 | 0.035034 |
| 2025-09-06 | 0.034993 |
| 2025-09-07 | 0.034954 |
| 2025-09-08 | 0.034932 |
| 2025-09-09 | 0.034869 |
| 2025-09-10 | 0.034885 |
| 2025-09-11 | 0.034925 |
| 2025-09-13 | 0.034955 |
| 2025-09-14 | 0.034961 |
| 2025-09-15 | 0.034795 |
| 2025-09-16 | 0.034783 |
| 2025-09-17 | 0.034768 |
| 2025-09-18 | 0.034802 |
| 2025-09-19 | 0.034952 |
| 2025-09-20 | 0.034931 |
| 2025-09-21 | 0.034988 |
| 2025-09-22 | 0.034827 |
| 2025-09-23 | 0.034915 |
| 2025-09-24 | 0.03501 |
| 2025-09-25 | 0.035094 |
| 2025-09-26 | 0.035114 |
| 2025-09-27 | 0.035186 |
| 2025-09-28 | 0.035221 |
| 2025-09-29 | 0.035135 |
| 2025-09-30 | 0.035055 |
| 2025-10-01 | 0.034985 |
| 2025-10-02 | 0.034954 |
| 2025-10-03 | 0.035093 |
| 2025-10-04 | 0.035187 |
| 2025-10-05 | 0.03516 |
| 2025-10-06 | 0.03523 |
| 2025-10-07 | 0.035203 |
| 2025-10-08 | 0.035283 |
| 2025-10-09 | 0.035231 |
| 2025-10-10 | 0.035214 |
| 2025-10-11 | 0.035432 |
| 2025-10-12 | 0.035319 |
| 2025-10-13 | 0.035357 |
| 2025-10-14 | 0.035359 |
| 2025-10-15 | 0.035324 |
| 2025-10-16 | 0.035289 |
| 2025-10-17 | 0.035267 |
| 2025-10-18 | 0.035201 |
| 2025-10-19 | 0.035252 |
| 2025-10-20 | 0.035138 |
| 2025-10-21 | 0.035287 |
| 2025-10-22 | 0.035319 |
| 2025-10-23 | 0.035352 |
| 2025-10-24 | 0.035359 |
| 2025-10-25 | 0.035489 |
| 2025-10-26 | 0.035341 |
| 2025-10-27 | 0.035298 |
| 2025-10-28 | 0.03527 |
| 2025-10-29 | 0.035198 |
| 2025-10-30 | 0.035382 |
| 2025-10-31 | 0.035368 |
| 2025-11-01 | 0.0354 |
| 2025-11-02 | 0.035419 |
| 2025-11-03 | 0.035466 |
| 2025-11-04 | 0.035518 |
| 2025-11-05 | 0.035528 |
| 2025-11-06 | 0.035455 |
| 2025-11-07 | 0.035401 |
| 2025-11-08 | 0.035382 |
| 2025-11-09 | 0.035409 |
| 2025-11-10 | 0.035427 |
| 2025-11-11 | 0.035375 |
| 2025-11-12 | 0.035408 |
| 2025-11-13 | 0.035346 |
| 2025-11-14 | 0.035304 |
| 2025-11-15 | 0.035318 |
| 2025-11-16 | 0.035348 |
| 2025-11-17 | 0.035402 |
| 2025-11-18 | 0.035411 |
| 2025-11-19 | 0.035451 |
| 2025-11-20 | 0.035531 |
| 2025-11-21 | 0.035535 |
| 2025-11-22 | 0.035608 |
| 2025-11-23 | 0.035606 |
| 2025-11-24 | 0.035381 |
| 2025-11-25 | 0.03541 |
| 2025-11-26 | 0.035309 |
| 2025-11-27 | 0.035287 |
| 2025-11-28 | 0.035272 |
| 2025-11-29 | 0.035287 |
| 2025-11-30 | 0.035349 |
| 2025-12-01 | 0.035192 |
| 2025-12-02 | 0.035241 |
| 2025-12-03 | 0.035173 |
| 2025-12-04 | 0.03522 |
| 2025-12-05 | 0.035224 |
| 2025-12-06 | 0.035254 |
| 2025-12-07 | 0.035292 |
| 2025-12-08 | 0.035252 |
| 2025-12-09 | 0.035258 |
| 2025-12-11 | 0.035181 |
| 2025-12-12 | 0.035135 |
| 2025-12-13 | 0.035168 |
| 2025-12-14 | 0.035165 |
| 2025-12-15 | 0.035044 |
| 2025-12-16 | 0.035029 |
| 2025-12-17 | 0.035084 |
| 2025-12-18 | 0.035086 |
| 2025-12-19 | 0.035144 |
| 2025-12-20 | 0.035132 |
| 2025-12-21 | 0.03517 |
| 2025-12-22 | 0.035058 |
| 2025-12-23 | 0.034927 |
| 2025-12-24 | 0.034922 |
| 2025-12-25 | 0.034879 |
| 2025-12-26 | 0.034892 |
| 2025-12-27 | 0.034898 |
| 2025-12-28 | 0.034971 |
| 2025-12-29 | 0.034923 |
| 2025-12-30 | 0.03494 |
| 2025-12-31 | 0.034975 |
| 2026-01-01 | 0.034913 |
| 2026-01-02 | 0.03496 |
| 2026-01-03 | 0.035046 |
| 2026-01-04 | 0.035051 |
| 2026-01-05 | 0.034958 |
| 2026-01-06 | 0.034827 |
| 2026-01-07 | 0.034858 |
| 2026-01-08 | 0.034924 |
| 2026-01-09 | 0.034953 |
| 2026-01-10 | 0.035023 |
| 2026-01-11 | 0.034972 |
| 2026-01-12 | 0.034923 |
| 2026-01-13 | 0.034976 |
| 2026-01-14 | 0.035009 |
| 2026-01-15 | 0.034984 |
| 2026-01-16 | 0.035018 |
| 2026-01-17 | 0.035117 |
| 2026-01-18 | 0.035057 |
| 2026-01-19 | 0.03493 |
| 2026-01-20 | 0.034905 |
| 2026-01-21 | 0.034826 |
| 2026-01-22 | 0.034898 |
| 2026-01-23 | 0.034825 |
| 2026-01-24 | 0.034629 |
| 2026-01-25 | 0.034565 |
| 2026-01-26 | 0.034522 |
| 2026-01-27 | 0.03448 |
| 2026-01-28 | 0.034329 |
| 2026-01-29 | 0.034326 |
| 2026-01-30 | 0.034441 |
| 2026-01-31 | 0.034598 |
| 2026-02-01 | 0.034623 |
| 2026-02-02 | 0.034455 |
| 2026-02-03 | 0.034441 |
| 2026-02-04 | 0.034595 |
| 2026-02-05 | 0.03459 |
| 2026-02-06 | 0.034586 |
| 2026-02-07 | 0.034656 |
| 2026-02-08 | 0.034655 |
| 2026-02-09 | 0.034508 |
| 2026-02-10 | 0.034462 |
| 2026-02-11 | 0.034306 |
| 2026-02-12 | 0.034216 |
| 2026-02-13 | 0.034321 |
| 2026-02-14 | 0.034394 |
| 2026-02-15 | 0.034372 |
| 2026-02-16 | 0.034305 |
| 2026-02-17 | 0.034321 |
| 2026-02-18 | 0.034365 |
| 2026-02-19 | 0.034432 |
| 2026-02-20 | 0.034475 |
| 2026-02-21 | 0.034505 |
| 2026-02-22 | 0.034451 |
| 2026-02-23 | 0.034499 |
| 2026-02-24 | 0.034486 |
| 2026-02-25 | 0.034374 |
| 2026-02-26 | 0.0344 |
| 2026-02-27 | 0.034375 |
| 2026-02-28 | 0.034453 |
| 2026-03-01 | 0.034441 |
| 2026-03-02 | 0.034601 |
| 2026-03-03 | 0.034707 |
| 2026-03-04 | 0.034621 |
| 2026-03-05 | 0.034697 |
| 2026-03-06 | 0.034816 |
| 2026-03-07 | 0.034828 |
| 2026-03-08 | 0.034917 |
| 2026-03-09 | 0.03478 |
| 2026-03-10 | 0.034658 |
| 2026-03-11 | 0.034607 |
| 2026-03-12 | 0.034661 |
| 2026-03-13 | 0.03472 |
| 2026-03-14 | 0.034977 |
| 2026-03-15 | 0.034934 |
| 2026-03-16 | 0.034724 |
| 2026-03-17 | 0.034718 |
| 2026-03-18 | 0.034843 |
| 2026-03-19 | 0.034778 |
| 2026-03-20 | 0.034828 |
| 2026-03-21 | 0.034921 |
| 2026-03-22 | 0.034911 |
| 2026-03-23 | 0.034637 |
| 2026-03-24 | 0.034793 |
| 2026-03-25 | 0.034807 |
| 2026-03-26 | 0.034845 |
| 2026-03-27 | 0.035017 |
| 2026-03-28 | 0.035206 |
| 2026-03-29 | 0.035172 |
| 2026-03-30 | 0.035059 |
| 2026-03-31 | 0.034985 |
| 2026-04-01 | 0.034862 |
| 2026-04-02 | 0.034971 |
| 2026-04-03 | 0.035006 |
| 2026-04-04 | 0.035061 |
| 2026-04-05 | 0.035074 |
| 2026-04-06 | 0.034939 |
| 2026-04-07 | 0.034947 |
| 2026-04-08 | 0.034605 |
| 2026-04-09 | 0.034695 |
| 2026-04-10 | 0.034693 |
| 2026-04-11 | 0.034688 |
| 2026-04-12 | 0.034718 |
| 2026-04-13 | 0.034736 |
| 2026-04-14 | 0.034622 |
| 2026-04-15 | 0.034564 |
| 2026-04-16 | 0.034648 |
| 2026-04-17 | 0.034571 |
| 2026-04-18 | 0.034588 |
| 2026-04-19 | 0.034496 |
| 2026-04-20 | 0.034436 |
| 2026-04-21 | 0.034582 |
| 2026-04-22 | 0.034568 |
| 2026-04-23 | 0.034545 |
| 2026-04-24 | 0.034769 |
| 2026-04-25 | 0.034732 |
| 2026-04-26 | 0.034743 |
| 2026-04-27 | 0.034641 |
| 2026-04-28 | 0.034648 |
| 2026-04-29 | 0.034789 |
| 2026-04-30 | 0.034764 |
| 2026-05-01 | 0.034665 |
| 2026-05-02 | 0.034666 |
| 2026-05-03 | 0.034655 |
| 2026-05-04 | 0.034753 |
| 2026-05-05 | 0.034781 |
| 2026-05-06 | 0.034547 |
| 2026-05-07 | 0.034278 |
| 2026-05-08 | 0.034342 |
| 2026-05-09 | 0.034517 |
| 2026-05-10 | 0.034539 |
| 2026-05-11 | 0.034596 |
| 2026-05-12 | 0.034576 |
| 2026-05-14 | 0.034644 |
| 2026-05-15 | 0.034623 |
| 2026-05-16 | 0.03487 |
| 2026-05-17 | 0.034912 |
| 2026-05-18 | 0.03468 |
| 2026-05-19 | 0.034854 |
| 2026-05-20 | 0.034821 |
| 2026-05-21 | 0.034768 |
| 2026-05-23 | 0.034768 |
| 2026-05-24 | 0.034876 |
| 2026-05-25 | 0.034767 |
| 2026-05-26 | 0.034765 |
| 2026-05-27 | 0.03478 |
| 2026-05-28 | 0.034877 |
| 2026-05-29 | 0.034788 |
| 2026-05-30 | 0.034743 |
| 2026-05-31 | 0.034823 |
| 2026-06-01 | 0.03472 |
| 2026-06-02 | 0.034771 |
| 2026-06-03 | 0.034917 |
| 2026-06-04 | 0.034836 |
| 2026-06-05 | 0.034921 |
| 2026-06-06 | 0.034991 |
| 2026-06-09 | 0.03501 |
| 2026-06-10 | 0.035013 |
| 2026-06-11 | 0.035043 |
| 2026-06-12 | 0.034971 |
| 2026-06-13 | 0.034969 |
| 2026-06-14 | 0.034981 |
| 2026-06-15 | 0.034861 |
| 2026-06-16 | 0.034871 |
| 2026-06-17 | 0.034916 |
| 2026-06-18 | 0.035073 |
| 2026-06-19 | 0.035164 |
| 2026-06-20 | 0.035093 |
| 2026-06-21 | 0.035233 |
| 2026-06-22 | 0.035138 |
| 2026-06-23 | 0.035253 |
| 2026-06-24 | 0.035255 |
| 2026-06-25 | 0.0353 |
| 2026-06-26 | 0.035204 |
| 2026-06-27 | 0.035241 |
| 2026-06-28 | 0.035224 |
| 2026-06-29 | 0.035128 |
| 2026-06-30 | 0.035203 |
| 2026-07-01 | 0.035251 |
| 2026-07-02 | 0.035363 |
| 2026-07-03 | 0.035177 |
| 2026-07-04 | 0.035285 |
| 2026-07-05 | 0.03522 |
| 2026-07-06 | 0.035138 |
| 2026-07-07 | 0.03512 |
| 2026-07-08 | 0.035174 |
| 2026-07-09 | 0.03516 |
| 2026-07-10 | 0.035103 |
| 2026-07-11 | 0.035243 |
| 2026-07-12 | 0.035215 |
| 2026-07-13 | 0.035074 |
| 2026-07-14 | 0.03516 |
| 2026-07-15 | 0.035172 |
| 2026-07-16 | 0.035118 |
| 2026-07-17 | 0.035067 |
| 2026-07-18 | 0.035104 |
| 2026-07-19 | 0.035202 |
| 2026-07-20 | 0.035086 |
| 2026-07-21 | 0.035035 |
| 2026-07-22 | 0.035085 |
| 2026-07-23 | 0.035114 |
| 2026-07-24 | 0.035078 |
| 2026-07-25 | 0.035152 |
| 2026-07-26 | 0.035172 |
| 2026-07-27 | 0.03509 |
| 2026-07-28 | 0.035168 |
| 2026-07-29 | 0.035185 |
| 2026-07-30 | 0.035026 |
| 2026-07-31 | 0.034988 |
| 2026-08-01 | 0.034943 |
| 2026-08-02 | 0.034935 |
| 2026-08-03 | 0.034899 |
| 2026-08-04 | 0.034829 |
| 2026-08-05 | 0.034848 |
| 2026-08-06 | 0.034867 |
| 2026-08-07 | 0.034776 |
| 2026-08-08 | 0.034777 |
| 2026-08-09 | 0.034792 |
| 2026-08-10 | 0.034816 |
| 2026-08-11 | 0.034774 |
| 2026-08-12 | 0.034767 |
| 2026-08-13 | 0.034779 |
| 2026-08-14 | 0.034758 |
| 2026-08-15 | 0.034775 |
| 2026-08-16 | 0.034839 |
| 2026-08-17 | 0.034716 |
| 2026-08-18 | 0.034711 |
| 2026-08-20 | 0.03467 |
| 2026-08-21 | 0.034445 |
| 2026-08-22 | 0.034594 |
| 2026-08-23 | 0.034588 |
| 2026-08-24 | 0.03456 |
| 2026-08-25 | 0.034587 |
| 2026-08-26 | 0.034516 |
| 2026-08-27 | 0.034555 |
| 2026-08-28 | 0.03458 |
| 2026-08-29 | 0.03461 |
| 2026-08-30 | 0.034734 |
| 2026-08-31 | 0.03456 |
| 2026-09-01 | 0.034604 |
| 2026-09-02 | 0.03464 |
| 2026-09-03 | 0.034475 |
| 2026-09-04 | 0.034436 |
| 2026-09-05 | 0.034476 |
| 2026-09-06 | 0.034519 |
| 2026-09-07 | 0.034403 |
| 2026-09-08 | 0.034396 |
| 2026-09-09 | 0.034368 |
| 2026-09-10 | 0.034447 |
| 2026-09-11 | 0.034499 |
| 2026-09-12 | 0.034633 |
| 2026-09-13 | 0.034565 |
| 2026-09-14 | 0.034601 |
| 2026-09-15 | 0.034645 |
| 2026-09-16 | 0.034685 |
| 2026-09-17 | 0.034761 |
| 2026-09-18 | 0.034863 |
| 2026-09-19 | 0.034675 |
| 2026-09-20 | 0.034742 |
| 2026-09-21 | 0.034687 |
| 2026-09-22 | 0.034714 |
| 2026-09-23 | 0.034714 |
| 2026-09-24 | 0.034728 |
| 2026-09-25 | 0.034708 |
| 2026-09-26 | 0.034768 |
| 2026-09-27 | 0.034877 |
| 2026-09-28 | 0.034718 |
| 2026-09-30 | 0.034721 |
| 2026-10-02 | 0.03485 |
| 2026-10-03 | 0.034902 |
| 2026-10-05 | 0.034845 |
| 2026-10-06 | 0.034739 |
| 2026-10-07 | 0.034817 |
| 2026-10-08 | 0.034866 |
| 2026-10-09 | 0.034781 |
| 2026-10-10 | 0.034755 |
| 2026-10-11 | 0.034891 |
| 2026-10-12 | 0.034785 |
| 2026-10-13 | 0.034795 |
| 2026-10-14 | 0.034861 |
| 2026-10-15 | 0.03488 |
| 2026-10-16 | 0.034762 |
High
0.03744
Low
0.03422
Average
0.03535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SGD API questions
How do I get the NIO/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SGD rate in rates.SGD.
How far back does NIO/SGD historical data go?
Daily NIO/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.