NIO to SEK exchange rate API
Cordoba Oro to Swedish Krona · quoted 2026-10-16
0.26888
▼ +4.92% over 2Y
1 NIO = 0.26888 SEK · 1 SEK = 3.7191 NIO · Get this rate via the API
1 NIO buys 0.26888 SEK as of 2026-10-16, so 1 SEK buys 3.7191 NIO. Over the last 2 years, NIO/SEK traded between 0.23971 and 0.30648, averaged 0.26584 and fell 4.92%. The API holds daily NIO/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 0.282779 |
| 2024-10-17 | 0.285114 |
| 2024-10-18 | 0.285596 |
| 2024-10-19 | 0.286268 |
| 2024-10-20 | 0.287329 |
| 2024-10-21 | 0.286701 |
| 2024-10-22 | 0.286098 |
| 2024-10-23 | 0.287656 |
| 2024-10-24 | 0.287415 |
| 2024-10-25 | 0.287624 |
| 2024-10-26 | 0.288986 |
| 2024-10-27 | 0.28997 |
| 2024-10-28 | 0.287899 |
| 2024-10-29 | 0.290446 |
| 2024-10-30 | 0.290801 |
| 2024-10-31 | 0.290512 |
| 2024-11-01 | 0.289951 |
| 2024-11-02 | 0.292086 |
| 2024-11-03 | 0.291966 |
| 2024-11-04 | 0.290338 |
| 2024-11-05 | 0.291079 |
| 2024-11-06 | 0.296099 |
| 2024-11-07 | 0.292331 |
| 2024-11-08 | 0.292463 |
| 2024-11-09 | 0.294272 |
| 2024-11-10 | 0.295531 |
| 2024-11-11 | 0.29526 |
| 2024-11-12 | 0.294671 |
| 2024-11-13 | 0.296223 |
| 2024-11-14 | 0.299395 |
| 2024-11-15 | 0.29761 |
| 2024-11-16 | 0.298783 |
| 2024-11-17 | 0.299748 |
| 2024-11-18 | 0.29851 |
| 2024-11-19 | 0.297745 |
| 2024-11-20 | 0.298586 |
| 2024-11-21 | 0.299596 |
| 2024-11-22 | 0.301564 |
| 2024-11-23 | 0.300355 |
| 2024-11-24 | 0.300481 |
| 2024-11-25 | 0.297943 |
| 2024-11-26 | 0.297798 |
| 2024-11-27 | 0.297721 |
| 2024-11-28 | 0.297353 |
| 2024-11-29 | 0.296387 |
| 2024-11-30 | 0.295808 |
| 2024-12-01 | 0.297691 |
| 2024-12-02 | 0.298472 |
| 2024-12-03 | 0.299313 |
| 2024-12-04 | 0.299092 |
| 2024-12-05 | 0.296902 |
| 2024-12-06 | 0.296093 |
| 2024-12-07 | 0.29741 |
| 2024-12-08 | 0.29854 |
| 2024-12-09 | 0.296493 |
| 2024-12-10 | 0.297397 |
| 2024-12-11 | 0.297696 |
| 2024-12-12 | 0.297923 |
| 2024-12-13 | 0.297429 |
| 2024-12-14 | 0.298058 |
| 2024-12-15 | 0.299713 |
| 2024-12-16 | 0.296722 |
| 2024-12-17 | 0.297223 |
| 2024-12-18 | 0.297624 |
| 2024-12-19 | 0.299834 |
| 2024-12-20 | 0.299861 |
| 2024-12-21 | 0.299901 |
| 2024-12-22 | 0.300851 |
| 2024-12-23 | 0.300314 |
| 2024-12-24 | 0.301739 |
| 2024-12-25 | 0.301287 |
| 2024-12-26 | 0.301182 |
| 2024-12-27 | 0.299235 |
| 2024-12-28 | 0.299726 |
| 2024-12-29 | 0.300442 |
| 2024-12-30 | 0.298995 |
| 2024-12-31 | 0.299858 |
| 2025-01-01 | 0.300782 |
| 2025-01-02 | 0.300608 |
| 2025-01-03 | 0.301745 |
| 2025-01-04 | 0.301642 |
| 2025-01-05 | 0.303378 |
| 2025-01-06 | 0.298798 |
| 2025-01-07 | 0.300221 |
| 2025-01-08 | 0.304017 |
| 2025-01-09 | 0.303441 |
| 2025-01-10 | 0.303227 |
| 2025-01-11 | 0.305197 |
| 2025-01-12 | 0.306316 |
| 2025-01-13 | 0.306478 |
| 2025-01-14 | 0.305508 |
| 2025-01-15 | 0.303591 |
| 2025-01-16 | 0.304124 |
| 2025-01-17 | 0.303942 |
| 2025-01-18 | 0.304553 |
| 2025-01-19 | 0.305292 |
| 2025-01-20 | 0.302929 |
| 2025-01-21 | 0.301088 |
| 2025-01-22 | 0.298468 |
| 2025-01-23 | 0.29956 |
| 2025-01-24 | 0.297368 |
| 2025-01-25 | 0.296889 |
| 2025-01-26 | 0.298628 |
| 2025-01-27 | 0.296943 |
| 2025-01-28 | 0.299451 |
| 2025-01-29 | 0.299439 |
| 2025-01-30 | 0.299723 |
| 2025-01-31 | 0.300088 |
| 2025-02-01 | 0.301694 |
| 2025-02-02 | 0.305905 |
| 2025-02-03 | 0.30348 |
| 2025-02-04 | 0.300219 |
| 2025-02-05 | 0.296157 |
| 2025-02-06 | 0.297193 |
| 2025-02-07 | 0.295566 |
| 2025-02-08 | 0.29771 |
| 2025-02-09 | 0.299823 |
| 2025-02-10 | 0.295884 |
| 2025-02-11 | 0.295956 |
| 2025-02-12 | 0.295698 |
| 2025-02-13 | 0.295061 |
| 2025-02-14 | 0.291688 |
| 2025-02-15 | 0.29098 |
| 2025-02-16 | 0.292377 |
| 2025-02-17 | 0.29134 |
| 2025-02-18 | 0.291923 |
| 2025-02-19 | 0.292056 |
| 2025-02-20 | 0.290569 |
| 2025-02-21 | 0.289495 |
| 2025-02-22 | 0.289419 |
| 2025-02-23 | 0.290329 |
| 2025-02-24 | 0.289574 |
| 2025-02-25 | 0.288681 |
| 2025-02-26 | 0.289125 |
| 2025-02-27 | 0.289439 |
| 2025-02-28 | 0.292021 |
| 2025-03-01 | 0.292415 |
| 2025-03-02 | 0.29355 |
| 2025-03-03 | 0.289414 |
| 2025-03-04 | 0.285718 |
| 2025-03-05 | 0.279977 |
| 2025-03-06 | 0.275944 |
| 2025-03-07 | 0.275966 |
| 2025-03-08 | 0.27478 |
| 2025-03-09 | 0.273873 |
| 2025-03-10 | 0.27486 |
| 2025-03-11 | 0.27348 |
| 2025-03-12 | 0.274029 |
| 2025-03-13 | 0.277919 |
| 2025-03-14 | 0.27575 |
| 2025-03-15 | 0.275345 |
| 2025-03-16 | 0.275364 |
| 2025-03-17 | 0.274913 |
| 2025-03-18 | 0.273973 |
| 2025-03-19 | 0.274376 |
| 2025-03-20 | 0.27667 |
| 2025-03-21 | 0.274401 |
| 2025-03-22 | 0.2755 |
| 2025-03-23 | 0.276138 |
| 2025-03-25 | 0.271051 |
| 2025-03-26 | 0.273153 |
| 2025-03-27 | 0.272713 |
| 2025-03-28 | 0.272433 |
| 2025-03-29 | 0.27286 |
| 2025-03-30 | 0.273444 |
| 2025-03-31 | 0.273902 |
| 2025-04-01 | 0.273015 |
| 2025-04-02 | 0.270839 |
| 2025-04-03 | 0.263049 |
| 2025-04-04 | 0.269833 |
| 2025-04-05 | 0.272399 |
| 2025-04-06 | 0.274148 |
| 2025-04-07 | 0.274763 |
| 2025-04-08 | 0.272196 |
| 2025-04-09 | 0.272395 |
| 2025-04-10 | 0.26995 |
| 2025-04-11 | 0.266446 |
| 2025-04-12 | 0.265817 |
| 2025-04-13 | 0.267055 |
| 2025-04-14 | 0.263106 |
| 2025-04-15 | 0.26573 |
| 2025-04-16 | 0.266972 |
| 2025-04-17 | 0.263873 |
| 2025-04-18 | 0.261676 |
| 2025-04-19 | 0.261827 |
| 2025-04-20 | 0.262273 |
| 2025-04-21 | 0.25929 |
| 2025-04-22 | 0.258543 |
| 2025-04-23 | 0.260485 |
| 2025-04-24 | 0.260686 |
| 2025-04-25 | 0.263159 |
| 2025-04-26 | 0.26317 |
| 2025-04-27 | 0.264721 |
| 2025-04-28 | 0.263207 |
| 2025-04-29 | 0.262158 |
| 2025-04-30 | 0.262276 |
| 2025-05-01 | 0.263834 |
| 2025-05-02 | 0.261992 |
| 2025-05-03 | 0.262278 |
| 2025-05-04 | 0.263642 |
| 2025-05-05 | 0.261749 |
| 2025-05-06 | 0.261068 |
| 2025-05-08 | 0.262284 |
| 2025-05-09 | 0.263847 |
| 2025-05-10 | 0.265191 |
| 2025-05-11 | 0.265324 |
| 2025-05-12 | 0.26644 |
| 2025-05-13 | 0.264973 |
| 2025-05-14 | 0.263306 |
| 2025-05-15 | 0.264854 |
| 2025-05-17 | 0.265626 |
| 2025-05-18 | 0.266565 |
| 2025-05-19 | 0.263105 |
| 2025-05-20 | 0.262794 |
| 2025-05-21 | 0.26064 |
| 2025-05-22 | 0.260621 |
| 2025-05-23 | 0.260632 |
| 2025-05-24 | 0.258957 |
| 2025-05-25 | 0.259947 |
| 2025-05-26 | 0.259098 |
| 2025-05-27 | 0.260477 |
| 2025-05-28 | 0.260958 |
| 2025-05-29 | 0.261886 |
| 2025-05-30 | 0.260652 |
| 2025-05-31 | 0.260965 |
| 2025-06-01 | 0.261786 |
| 2025-06-02 | 0.258538 |
| 2025-06-03 | 0.261026 |
| 2025-06-04 | 0.26129 |
| 2025-06-05 | 0.260394 |
| 2025-06-06 | 0.26098 |
| 2025-06-07 | 0.262076 |
| 2025-06-08 | 0.262883 |
| 2025-06-09 | 0.261253 |
| 2025-06-10 | 0.260245 |
| 2025-06-11 | 0.261087 |
| 2025-06-12 | 0.256784 |
| 2025-06-13 | 0.258629 |
| 2025-06-14 | 0.260626 |
| 2025-06-15 | 0.259017 |
| 2025-06-16 | 0.258192 |
| 2025-06-17 | 0.258722 |
| 2025-06-18 | 0.261249 |
| 2025-06-19 | 0.262283 |
| 2025-06-20 | 0.262366 |
| 2025-06-21 | 0.262567 |
| 2025-06-22 | 0.264531 |
| 2025-06-23 | 0.264253 |
| 2025-06-24 | 0.259273 |
| 2025-06-25 | 0.259463 |
| 2025-06-26 | 0.258287 |
| 2025-06-27 | 0.257861 |
| 2025-06-28 | 0.257861 |
| 2025-06-29 | 0.258733 |
| 2025-06-30 | 0.258528 |
| 2025-07-01 | 0.257248 |
| 2025-07-02 | 0.259101 |
| 2025-07-03 | 0.259774 |
| 2025-07-04 | 0.259839 |
| 2025-07-05 | 0.259928 |
| 2025-07-06 | 0.261059 |
| 2025-07-07 | 0.25894 |
| 2025-07-08 | 0.259321 |
| 2025-07-09 | 0.259727 |
| 2025-07-10 | 0.259119 |
| 2025-07-11 | 0.25931 |
| 2025-07-12 | 0.259837 |
| 2025-07-13 | 0.2612 |
| 2025-07-14 | 0.260508 |
| 2025-07-15 | 0.262454 |
| 2025-07-16 | 0.264682 |
| 2025-07-17 | 0.265663 |
| 2025-07-18 | 0.262869 |
| 2025-07-19 | 0.262779 |
| 2025-07-20 | 0.264009 |
| 2025-07-21 | 0.260976 |
| 2025-07-22 | 0.260904 |
| 2025-07-23 | 0.259064 |
| 2025-07-24 | 0.258945 |
| 2025-07-25 | 0.259149 |
| 2025-07-26 | 0.259435 |
| 2025-07-27 | 0.259818 |
| 2025-07-28 | 0.260504 |
| 2025-07-29 | 0.262812 |
| 2025-07-30 | 0.262819 |
| 2025-07-31 | 0.264903 |
| 2025-08-01 | 0.266811 |
| 2025-08-02 | 0.262384 |
| 2025-08-03 | 0.263208 |
| 2025-08-04 | 0.263087 |
| 2025-08-05 | 0.264258 |
| 2025-08-06 | 0.262667 |
| 2025-08-07 | 0.261977 |
| 2025-08-08 | 0.261022 |
| 2025-08-09 | 0.260529 |
| 2025-08-10 | 0.261539 |
| 2025-08-11 | 0.261541 |
| 2025-08-12 | 0.261924 |
| 2025-08-13 | 0.258909 |
| 2025-08-14 | 0.260083 |
| 2025-08-15 | 0.260012 |
| 2025-08-16 | 0.259852 |
| 2025-08-17 | 0.260639 |
| 2025-08-18 | 0.25995 |
| 2025-08-19 | 0.259677 |
| 2025-08-20 | 0.260754 |
| 2025-08-21 | 0.260839 |
| 2025-08-22 | 0.261478 |
| 2025-08-23 | 0.25823 |
| 2025-08-24 | 0.258548 |
| 2025-08-25 | 0.258698 |
| 2025-08-26 | 0.260026 |
| 2025-08-27 | 0.260491 |
| 2025-08-28 | 0.257681 |
| 2025-08-29 | 0.257829 |
| 2025-08-30 | 0.25716 |
| 2025-08-31 | 0.257454 |
| 2025-09-01 | 0.255696 |
| 2025-09-02 | 0.256366 |
| 2025-09-03 | 0.25655 |
| 2025-09-04 | 0.257145 |
| 2025-09-05 | 0.256171 |
| 2025-09-06 | 0.255809 |
| 2025-09-07 | 0.255263 |
| 2025-09-08 | 0.255125 |
| 2025-09-09 | 0.25492 |
| 2025-09-10 | 0.254398 |
| 2025-09-11 | 0.254733 |
| 2025-09-13 | 0.25398 |
| 2025-09-14 | 0.254039 |
| 2025-09-15 | 0.251954 |
| 2025-09-16 | 0.25197 |
| 2025-09-17 | 0.252256 |
| 2025-09-18 | 0.253064 |
| 2025-09-19 | 0.256575 |
| 2025-09-20 | 0.256108 |
| 2025-09-21 | 0.256403 |
| 2025-09-22 | 0.254629 |
| 2025-09-23 | 0.25347 |
| 2025-09-24 | 0.255381 |
| 2025-09-25 | 0.256241 |
| 2025-09-26 | 0.256697 |
| 2025-09-27 | 0.256371 |
| 2025-09-28 | 0.256459 |
| 2025-09-29 | 0.25618 |
| 2025-09-30 | 0.25592 |
| 2025-10-01 | 0.255449 |
| 2025-10-02 | 0.254239 |
| 2025-10-03 | 0.255231 |
| 2025-10-04 | 0.255846 |
| 2025-10-05 | 0.255602 |
| 2025-10-06 | 0.256298 |
| 2025-10-07 | 0.255525 |
| 2025-10-08 | 0.256824 |
| 2025-10-09 | 0.257236 |
| 2025-10-10 | 0.258254 |
| 2025-10-11 | 0.2597 |
| 2025-10-12 | 0.259001 |
| 2025-10-13 | 0.259159 |
| 2025-10-14 | 0.259558 |
| 2025-10-15 | 0.258348 |
| 2025-10-16 | 0.257394 |
| 2025-10-17 | 0.257192 |
| 2025-10-18 | 0.256506 |
| 2025-10-19 | 0.256722 |
| 2025-10-20 | 0.255945 |
| 2025-10-21 | 0.256189 |
| 2025-10-22 | 0.256143 |
| 2025-10-23 | 0.256224 |
| 2025-10-24 | 0.255526 |
| 2025-10-25 | 0.256876 |
| 2025-10-26 | 0.255588 |
| 2025-10-27 | 0.255287 |
| 2025-10-28 | 0.255513 |
| 2025-10-29 | 0.254631 |
| 2025-10-30 | 0.257247 |
| 2025-10-31 | 0.256935 |
| 2025-11-01 | 0.258321 |
| 2025-11-02 | 0.258482 |
| 2025-11-03 | 0.258326 |
| 2025-11-04 | 0.259938 |
| 2025-11-05 | 0.260641 |
| 2025-11-06 | 0.25906 |
| 2025-11-07 | 0.259777 |
| 2025-11-08 | 0.259111 |
| 2025-11-09 | 0.259361 |
| 2025-11-10 | 0.258223 |
| 2025-11-11 | 0.257634 |
| 2025-11-12 | 0.25685 |
| 2025-11-13 | 0.255947 |
| 2025-11-14 | 0.256304 |
| 2025-11-15 | 0.25702 |
| 2025-11-16 | 0.257218 |
| 2025-11-17 | 0.257061 |
| 2025-11-18 | 0.258017 |
| 2025-11-19 | 0.258001 |
| 2025-11-20 | 0.259601 |
| 2025-11-21 | 0.26008 |
| 2025-11-22 | 0.260121 |
| 2025-11-23 | 0.260096 |
| 2025-11-24 | 0.259156 |
| 2025-11-25 | 0.26015 |
| 2025-11-26 | 0.259243 |
| 2025-11-27 | 0.257972 |
| 2025-11-28 | 0.257808 |
| 2025-11-29 | 0.257181 |
| 2025-11-30 | 0.257637 |
| 2025-12-01 | 0.256098 |
| 2025-12-02 | 0.256886 |
| 2025-12-03 | 0.255163 |
| 2025-12-04 | 0.25555 |
| 2025-12-05 | 0.255919 |
| 2025-12-06 | 0.25578 |
| 2025-12-07 | 0.25614 |
| 2025-12-08 | 0.25551 |
| 2025-12-09 | 0.254701 |
| 2025-12-11 | 0.251894 |
| 2025-12-12 | 0.252441 |
| 2025-12-13 | 0.252343 |
| 2025-12-14 | 0.252476 |
| 2025-12-15 | 0.252525 |
| 2025-12-16 | 0.252566 |
| 2025-12-17 | 0.253391 |
| 2025-12-18 | 0.252821 |
| 2025-12-19 | 0.253064 |
| 2025-12-20 | 0.251848 |
| 2025-12-21 | 0.252198 |
| 2025-12-22 | 0.251216 |
| 2025-12-23 | 0.249401 |
| 2025-12-24 | 0.249324 |
| 2025-12-25 | 0.249289 |
| 2025-12-26 | 0.249158 |
| 2025-12-27 | 0.24888 |
| 2025-12-28 | 0.249279 |
| 2025-12-29 | 0.249789 |
| 2025-12-30 | 0.250406 |
| 2025-12-31 | 0.250571 |
| 2026-01-01 | 0.25025 |
| 2026-01-02 | 0.250627 |
| 2026-01-03 | 0.251115 |
| 2026-01-04 | 0.251258 |
| 2026-01-05 | 0.251098 |
| 2026-01-06 | 0.250214 |
| 2026-01-07 | 0.24997 |
| 2026-01-08 | 0.250751 |
| 2026-01-09 | 0.25072 |
| 2026-01-10 | 0.250574 |
| 2026-01-11 | 0.250492 |
| 2026-01-12 | 0.248827 |
| 2026-01-13 | 0.249716 |
| 2026-01-14 | 0.250153 |
| 2026-01-15 | 0.250041 |
| 2026-01-16 | 0.250875 |
| 2026-01-17 | 0.251281 |
| 2026-01-18 | 0.25121 |
| 2026-01-19 | 0.250774 |
| 2026-01-20 | 0.248431 |
| 2026-01-21 | 0.246781 |
| 2026-01-22 | 0.246049 |
| 2026-01-23 | 0.245154 |
| 2026-01-24 | 0.243514 |
| 2026-01-25 | 0.24308 |
| 2026-01-26 | 0.243852 |
| 2026-01-27 | 0.2417 |
| 2026-01-28 | 0.240597 |
| 2026-01-29 | 0.239714 |
| 2026-01-30 | 0.239785 |
| 2026-01-31 | 0.242886 |
| 2026-02-01 | 0.243039 |
| 2026-02-02 | 0.242448 |
| 2026-02-03 | 0.242303 |
| 2026-02-04 | 0.243506 |
| 2026-02-05 | 0.245044 |
| 2026-02-06 | 0.245841 |
| 2026-02-07 | 0.245914 |
| 2026-02-08 | 0.245634 |
| 2026-02-09 | 0.243933 |
| 2026-02-10 | 0.242854 |
| 2026-02-11 | 0.241153 |
| 2026-02-12 | 0.241301 |
| 2026-02-13 | 0.24325 |
| 2026-02-14 | 0.24298 |
| 2026-02-15 | 0.242768 |
| 2026-02-16 | 0.243508 |
| 2026-02-17 | 0.24452 |
| 2026-02-18 | 0.243689 |
| 2026-02-19 | 0.246804 |
| 2026-02-20 | 0.246474 |
| 2026-02-21 | 0.24682 |
| 2026-02-22 | 0.246222 |
| 2026-02-23 | 0.247259 |
| 2026-02-24 | 0.246964 |
| 2026-02-25 | 0.246207 |
| 2026-02-26 | 0.246053 |
| 2026-02-27 | 0.245345 |
| 2026-02-28 | 0.246168 |
| 2026-03-01 | 0.245812 |
| 2026-03-02 | 0.248668 |
| 2026-03-03 | 0.25099 |
| 2026-03-04 | 0.249062 |
| 2026-03-05 | 0.249921 |
| 2026-03-06 | 0.251378 |
| 2026-03-07 | 0.250018 |
| 2026-03-08 | 0.251581 |
| 2026-03-09 | 0.25146 |
| 2026-03-10 | 0.248202 |
| 2026-03-11 | 0.249861 |
| 2026-03-12 | 0.252104 |
| 2026-03-13 | 0.254276 |
| 2026-03-14 | 0.258342 |
| 2026-03-15 | 0.257748 |
| 2026-03-16 | 0.254801 |
| 2026-03-17 | 0.252446 |
| 2026-03-18 | 0.254879 |
| 2026-03-19 | 0.254904 |
| 2026-03-20 | 0.253859 |
| 2026-03-21 | 0.25446 |
| 2026-03-22 | 0.254543 |
| 2026-03-23 | 0.253685 |
| 2026-03-24 | 0.254372 |
| 2026-03-25 | 0.252836 |
| 2026-03-26 | 0.254866 |
| 2026-03-27 | 0.256837 |
| 2026-03-28 | 0.257994 |
| 2026-03-29 | 0.258232 |
| 2026-03-30 | 0.25814 |
| 2026-03-31 | 0.258486 |
| 2026-04-01 | 0.255178 |
| 2026-04-02 | 0.258104 |
| 2026-04-03 | 0.257683 |
| 2026-04-04 | 0.258313 |
| 2026-04-05 | 0.258197 |
| 2026-04-06 | 0.256627 |
| 2026-04-07 | 0.25869 |
| 2026-04-08 | 0.250463 |
| 2026-04-09 | 0.25342 |
| 2026-04-10 | 0.251986 |
| 2026-04-11 | 0.252432 |
| 2026-04-12 | 0.253521 |
| 2026-04-13 | 0.25372 |
| 2026-04-14 | 0.249353 |
| 2026-04-15 | 0.250165 |
| 2026-04-16 | 0.249808 |
| 2026-04-17 | 0.248834 |
| 2026-04-18 | 0.249572 |
| 2026-04-19 | 0.249066 |
| 2026-04-20 | 0.248012 |
| 2026-04-21 | 0.248473 |
| 2026-04-22 | 0.249257 |
| 2026-04-23 | 0.249604 |
| 2026-04-24 | 0.251657 |
| 2026-04-25 | 0.250953 |
| 2026-04-26 | 0.25134 |
| 2026-04-27 | 0.249922 |
| 2026-04-28 | 0.251765 |
| 2026-04-29 | 0.25223 |
| 2026-04-30 | 0.252702 |
| 2026-05-01 | 0.251361 |
| 2026-05-02 | 0.25098 |
| 2026-05-03 | 0.250828 |
| 2026-05-04 | 0.252262 |
| 2026-05-05 | 0.252615 |
| 2026-05-06 | 0.2509 |
| 2026-05-07 | 0.249073 |
| 2026-05-08 | 0.249711 |
| 2026-05-09 | 0.251006 |
| 2026-05-10 | 0.251408 |
| 2026-05-11 | 0.251898 |
| 2026-05-12 | 0.252165 |
| 2026-05-14 | 0.253761 |
| 2026-05-15 | 0.255462 |
| 2026-05-16 | 0.25731 |
| 2026-05-17 | 0.256996 |
| 2026-05-18 | 0.25487 |
| 2026-05-19 | 0.255406 |
| 2026-05-20 | 0.255028 |
| 2026-05-21 | 0.254332 |
| 2026-05-23 | 0.254483 |
| 2026-05-24 | 0.25465 |
| 2026-05-25 | 0.252384 |
| 2026-05-26 | 0.253138 |
| 2026-05-27 | 0.252378 |
| 2026-05-28 | 0.253899 |
| 2026-05-29 | 0.252012 |
| 2026-05-30 | 0.251506 |
| 2026-05-31 | 0.252423 |
| 2026-06-01 | 0.251732 |
| 2026-06-02 | 0.252752 |
| 2026-06-03 | 0.25523 |
| 2026-06-04 | 0.253892 |
| 2026-06-05 | 0.254041 |
| 2026-06-06 | 0.257216 |
| 2026-06-09 | 0.25623 |
| 2026-06-10 | 0.258268 |
| 2026-06-11 | 0.259305 |
| 2026-06-12 | 0.257282 |
| 2026-06-13 | 0.257004 |
| 2026-06-14 | 0.256352 |
| 2026-06-15 | 0.255276 |
| 2026-06-16 | 0.255612 |
| 2026-06-17 | 0.255627 |
| 2026-06-18 | 0.260401 |
| 2026-06-19 | 0.260667 |
| 2026-06-20 | 0.260587 |
| 2026-06-21 | 0.261437 |
| 2026-06-22 | 0.260937 |
| 2026-06-23 | 0.264071 |
| 2026-06-24 | 0.265459 |
| 2026-06-25 | 0.265465 |
| 2026-06-26 | 0.264302 |
| 2026-06-27 | 0.265081 |
| 2026-06-28 | 0.264972 |
| 2026-06-29 | 0.263961 |
| 2026-06-30 | 0.264696 |
| 2026-07-01 | 0.264958 |
| 2026-07-02 | 0.265481 |
| 2026-07-03 | 0.262661 |
| 2026-07-04 | 0.263808 |
| 2026-07-05 | 0.263084 |
| 2026-07-06 | 0.262139 |
| 2026-07-07 | 0.262717 |
| 2026-07-08 | 0.263542 |
| 2026-07-09 | 0.263082 |
| 2026-07-10 | 0.262009 |
| 2026-07-11 | 0.263608 |
| 2026-07-12 | 0.263711 |
| 2026-07-13 | 0.261944 |
| 2026-07-14 | 0.263197 |
| 2026-07-15 | 0.263625 |
| 2026-07-16 | 0.262007 |
| 2026-07-17 | 0.262219 |
| 2026-07-18 | 0.262177 |
| 2026-07-19 | 0.263223 |
| 2026-07-20 | 0.262751 |
| 2026-07-21 | 0.26272 |
| 2026-07-22 | 0.263858 |
| 2026-07-23 | 0.264841 |
| 2026-07-24 | 0.264041 |
| 2026-07-25 | 0.264643 |
| 2026-07-26 | 0.264491 |
| 2026-07-27 | 0.263714 |
| 2026-07-28 | 0.264622 |
| 2026-07-29 | 0.264382 |
| 2026-07-30 | 0.261004 |
| 2026-07-31 | 0.260461 |
| 2026-08-01 | 0.259527 |
| 2026-08-02 | 0.259229 |
| 2026-08-03 | 0.25932 |
| 2026-08-04 | 0.259272 |
| 2026-08-05 | 0.258048 |
| 2026-08-06 | 0.257395 |
| 2026-08-07 | 0.257627 |
| 2026-08-08 | 0.257651 |
| 2026-08-09 | 0.257802 |
| 2026-08-10 | 0.258221 |
| 2026-08-11 | 0.258074 |
| 2026-08-12 | 0.258917 |
| 2026-08-13 | 0.259782 |
| 2026-08-14 | 0.258597 |
| 2026-08-15 | 0.25897 |
| 2026-08-16 | 0.259468 |
| 2026-08-17 | 0.258101 |
| 2026-08-18 | 0.258757 |
| 2026-08-20 | 0.25869 |
| 2026-08-21 | 0.256808 |
| 2026-08-22 | 0.258192 |
| 2026-08-23 | 0.258075 |
| 2026-08-24 | 0.258417 |
| 2026-08-25 | 0.258384 |
| 2026-08-26 | 0.258077 |
| 2026-08-27 | 0.258709 |
| 2026-08-28 | 0.259052 |
| 2026-08-29 | 0.26081 |
| 2026-08-30 | 0.261947 |
| 2026-08-31 | 0.260176 |
| 2026-09-01 | 0.260595 |
| 2026-09-02 | 0.262191 |
| 2026-09-03 | 0.260459 |
| 2026-09-04 | 0.25962 |
| 2026-09-05 | 0.260055 |
| 2026-09-06 | 0.260771 |
| 2026-09-07 | 0.260951 |
| 2026-09-08 | 0.260929 |
| 2026-09-09 | 0.260301 |
| 2026-09-10 | 0.26225 |
| 2026-09-11 | 0.263784 |
| 2026-09-12 | 0.265181 |
| 2026-09-13 | 0.264341 |
| 2026-09-14 | 0.265971 |
| 2026-09-15 | 0.266018 |
| 2026-09-16 | 0.266515 |
| 2026-09-17 | 0.267598 |
| 2026-09-18 | 0.268692 |
| 2026-09-19 | 0.267167 |
| 2026-09-20 | 0.267444 |
| 2026-09-21 | 0.267017 |
| 2026-09-22 | 0.267187 |
| 2026-09-23 | 0.268256 |
| 2026-09-24 | 0.268881 |
| 2026-09-25 | 0.26908 |
| 2026-09-26 | 0.269911 |
| 2026-09-27 | 0.270792 |
| 2026-09-28 | 0.270348 |
| 2026-09-30 | 0.271273 |
| 2026-10-02 | 0.273886 |
| 2026-10-03 | 0.273839 |
| 2026-10-05 | 0.273352 |
| 2026-10-06 | 0.271371 |
| 2026-10-07 | 0.273067 |
| 2026-10-08 | 0.272171 |
| 2026-10-09 | 0.270716 |
| 2026-10-10 | 0.271289 |
| 2026-10-11 | 0.272577 |
| 2026-10-12 | 0.272095 |
| 2026-10-13 | 0.271431 |
| 2026-10-14 | 0.270897 |
| 2026-10-15 | 0.271117 |
| 2026-10-16 | 0.26888 |
High
0.30648
Low
0.23971
Average
0.26584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SEK API questions
How do I get the NIO/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SEK rate in rates.SEK.
How far back does NIO/SEK historical data go?
Daily NIO/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.