NIO to SDG exchange rate API
Cordoba Oro to Sudanese Pound · quoted 2026-10-18
16.3677
▲ +0.33% over 2Y
1 NIO = 16.3677 SDG · 1 SDG = 0.06110 NIO · Get this rate via the API
1 NIO buys 16.3677 SDG as of 2026-10-18, so 1 SDG buys 0.06110 NIO. Over the last 2 years, NIO/SDG traded between 14.2208 and 16.5185, averaged 16.3190 and rose 0.33%. The API holds daily NIO/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 16.314069 |
| 2024-10-19 | 16.35621 |
| 2024-10-20 | 16.351521 |
| 2024-10-21 | 16.375607 |
| 2024-10-22 | 16.333132 |
| 2024-10-23 | 16.323279 |
| 2024-10-24 | 16.351279 |
| 2024-10-25 | 16.351534 |
| 2024-10-26 | 16.348498 |
| 2024-10-27 | 16.352796 |
| 2024-10-28 | 16.330832 |
| 2024-10-29 | 16.341987 |
| 2024-10-30 | 16.352811 |
| 2024-10-31 | 16.347738 |
| 2024-11-01 | 16.348857 |
| 2024-11-02 | 16.345454 |
| 2024-11-03 | 16.354259 |
| 2024-11-04 | 16.346809 |
| 2024-11-05 | 16.353652 |
| 2024-11-06 | 16.347671 |
| 2024-11-07 | 16.348588 |
| 2024-11-08 | 16.34854 |
| 2024-11-09 | 16.353795 |
| 2024-11-10 | 16.352825 |
| 2024-11-11 | 16.317615 |
| 2024-11-12 | 16.30413 |
| 2024-11-13 | 16.340353 |
| 2024-11-14 | 16.347256 |
| 2024-11-15 | 16.344615 |
| 2024-11-16 | 16.36605 |
| 2024-11-17 | 16.354205 |
| 2024-11-18 | 16.330174 |
| 2024-11-19 | 16.341872 |
| 2024-11-20 | 16.344988 |
| 2024-11-21 | 16.34249 |
| 2024-11-22 | 16.346532 |
| 2024-11-23 | 16.366008 |
| 2024-11-24 | 16.352802 |
| 2024-11-25 | 16.332477 |
| 2024-11-26 | 16.357397 |
| 2024-11-27 | 16.356281 |
| 2024-11-28 | 16.34187 |
| 2024-11-29 | 16.333862 |
| 2024-11-30 | 16.344001 |
| 2024-12-01 | 16.35146 |
| 2024-12-02 | 16.364027 |
| 2024-12-03 | 16.349979 |
| 2024-12-04 | 16.345155 |
| 2024-12-05 | 16.35442 |
| 2024-12-06 | 16.353619 |
| 2024-12-07 | 16.35098 |
| 2024-12-08 | 16.351846 |
| 2024-12-09 | 16.336763 |
| 2024-12-10 | 16.313247 |
| 2024-12-11 | 16.327259 |
| 2024-12-12 | 16.334567 |
| 2024-12-13 | 16.333393 |
| 2024-12-14 | 16.329129 |
| 2024-12-15 | 16.352866 |
| 2024-12-16 | 16.357558 |
| 2024-12-17 | 16.357403 |
| 2024-12-18 | 16.349745 |
| 2024-12-19 | 16.352051 |
| 2024-12-20 | 16.352834 |
| 2024-12-21 | 16.351241 |
| 2024-12-22 | 16.354241 |
| 2024-12-23 | 16.348923 |
| 2024-12-24 | 16.356079 |
| 2024-12-25 | 16.35314 |
| 2024-12-26 | 16.362534 |
| 2024-12-27 | 16.359427 |
| 2024-12-28 | 16.377158 |
| 2024-12-29 | 16.352769 |
| 2024-12-30 | 16.351273 |
| 2024-12-31 | 16.340194 |
| 2025-01-01 | 16.337355 |
| 2025-01-02 | 16.337349 |
| 2025-01-03 | 16.339635 |
| 2025-01-04 | 16.328446 |
| 2025-01-05 | 16.352884 |
| 2025-01-06 | 16.34436 |
| 2025-01-07 | 16.353496 |
| 2025-01-08 | 16.323415 |
| 2025-01-09 | 16.341134 |
| 2025-01-10 | 16.330778 |
| 2025-01-11 | 16.343581 |
| 2025-01-12 | 16.35424 |
| 2025-01-13 | 16.315294 |
| 2025-01-14 | 16.33852 |
| 2025-01-15 | 16.339659 |
| 2025-01-16 | 16.34776 |
| 2025-01-17 | 16.346816 |
| 2025-01-18 | 16.346237 |
| 2025-01-19 | 16.352874 |
| 2025-01-20 | 16.338325 |
| 2025-01-21 | 16.329796 |
| 2025-01-22 | 16.334513 |
| 2025-01-23 | 16.328687 |
| 2025-01-24 | 16.327119 |
| 2025-01-25 | 16.331721 |
| 2025-01-26 | 16.354175 |
| 2025-01-27 | 16.346887 |
| 2025-01-28 | 16.339015 |
| 2025-01-29 | 16.330615 |
| 2025-01-30 | 16.335905 |
| 2025-01-31 | 16.334958 |
| 2025-02-01 | 16.338515 |
| 2025-02-02 | 16.3528 |
| 2025-02-03 | 16.321162 |
| 2025-02-04 | 16.324595 |
| 2025-02-05 | 16.330979 |
| 2025-02-06 | 16.333401 |
| 2025-02-07 | 16.319588 |
| 2025-02-08 | 16.348665 |
| 2025-02-09 | 16.351468 |
| 2025-02-10 | 16.274389 |
| 2025-02-11 | 16.319074 |
| 2025-02-12 | 16.317801 |
| 2025-02-13 | 16.331737 |
| 2025-02-14 | 16.335636 |
| 2025-02-15 | 16.354622 |
| 2025-02-16 | 16.354249 |
| 2025-02-17 | 16.349382 |
| 2025-02-18 | 16.343229 |
| 2025-02-19 | 16.328687 |
| 2025-02-20 | 16.329067 |
| 2025-02-21 | 16.336705 |
| 2025-02-22 | 16.33263 |
| 2025-02-23 | 16.352901 |
| 2025-02-24 | 16.325155 |
| 2025-02-25 | 16.339085 |
| 2025-02-26 | 16.353475 |
| 2025-02-27 | 16.332614 |
| 2025-02-28 | 16.331143 |
| 2025-03-01 | 16.324784 |
| 2025-03-02 | 16.354239 |
| 2025-03-03 | 16.324455 |
| 2025-03-04 | 16.326624 |
| 2025-03-05 | 16.335192 |
| 2025-03-06 | 16.325735 |
| 2025-03-07 | 16.398717 |
| 2025-03-08 | 16.35649 |
| 2025-03-09 | 16.310393 |
| 2025-03-10 | 16.324942 |
| 2025-03-11 | 16.327015 |
| 2025-03-12 | 16.332876 |
| 2025-03-13 | 16.340248 |
| 2025-03-14 | 16.325025 |
| 2025-03-15 | 16.314821 |
| 2025-03-16 | 16.32388 |
| 2025-03-17 | 16.343056 |
| 2025-03-18 | 16.347392 |
| 2025-03-19 | 16.331273 |
| 2025-03-20 | 16.323714 |
| 2025-03-21 | 16.322518 |
| 2025-03-22 | 16.33158 |
| 2025-03-23 | 16.372104 |
| 2025-03-25 | 16.330209 |
| 2025-03-26 | 16.323571 |
| 2025-03-27 | 16.317493 |
| 2025-03-28 | 16.321782 |
| 2025-03-29 | 16.368141 |
| 2025-03-30 | 16.352806 |
| 2025-03-31 | 16.355192 |
| 2025-04-01 | 16.351633 |
| 2025-04-02 | 16.320273 |
| 2025-04-03 | 16.334297 |
| 2025-04-04 | 16.323328 |
| 2025-04-05 | 16.320728 |
| 2025-04-06 | 16.354663 |
| 2025-04-07 | 16.326872 |
| 2025-04-08 | 16.304123 |
| 2025-04-09 | 16.316518 |
| 2025-04-10 | 16.302779 |
| 2025-04-11 | 16.323946 |
| 2025-04-12 | 16.342923 |
| 2025-04-13 | 16.355058 |
| 2025-04-14 | 16.330838 |
| 2025-04-15 | 16.332069 |
| 2025-04-16 | 16.317768 |
| 2025-04-17 | 16.317771 |
| 2025-04-18 | 16.322855 |
| 2025-04-19 | 16.336015 |
| 2025-04-20 | 16.354706 |
| 2025-04-21 | 16.322553 |
| 2025-04-22 | 16.322538 |
| 2025-04-23 | 16.320722 |
| 2025-04-24 | 16.315813 |
| 2025-04-25 | 16.312737 |
| 2025-04-26 | 16.319353 |
| 2025-04-27 | 16.352848 |
| 2025-04-28 | 16.323738 |
| 2025-04-29 | 16.330494 |
| 2025-04-30 | 16.321691 |
| 2025-05-01 | 16.30914 |
| 2025-05-02 | 16.306253 |
| 2025-05-03 | 16.319971 |
| 2025-05-04 | 16.351703 |
| 2025-05-05 | 16.30271 |
| 2025-05-06 | 16.309515 |
| 2025-05-08 | 16.31693 |
| 2025-05-09 | 16.326877 |
| 2025-05-10 | 16.398505 |
| 2025-05-11 | 16.350164 |
| 2025-05-12 | 16.325618 |
| 2025-05-13 | 16.332694 |
| 2025-05-14 | 16.3348 |
| 2025-05-15 | 16.336215 |
| 2025-05-17 | 16.317284 |
| 2025-05-18 | 16.354428 |
| 2025-05-19 | 16.31938 |
| 2025-05-20 | 16.299122 |
| 2025-05-21 | 16.338624 |
| 2025-05-22 | 16.3146 |
| 2025-05-23 | 16.323968 |
| 2025-05-24 | 16.316835 |
| 2025-05-25 | 16.352933 |
| 2025-05-26 | 16.343525 |
| 2025-05-27 | 16.328174 |
| 2025-05-28 | 16.302799 |
| 2025-05-29 | 16.319319 |
| 2025-05-30 | 16.315398 |
| 2025-05-31 | 16.334473 |
| 2025-06-01 | 16.352889 |
| 2025-06-02 | 16.33406 |
| 2025-06-03 | 16.332519 |
| 2025-06-04 | 16.315891 |
| 2025-06-05 | 16.323566 |
| 2025-06-06 | 16.313777 |
| 2025-06-07 | 16.323575 |
| 2025-06-08 | 16.352931 |
| 2025-06-09 | 16.298622 |
| 2025-06-10 | 16.316385 |
| 2025-06-11 | 16.317741 |
| 2025-06-12 | 16.345838 |
| 2025-06-13 | 16.307109 |
| 2025-06-14 | 16.518546 |
| 2025-06-15 | 16.351506 |
| 2025-06-16 | 16.364849 |
| 2025-06-17 | 16.415439 |
| 2025-06-18 | 16.367819 |
| 2025-06-19 | 16.334232 |
| 2025-06-20 | 16.300661 |
| 2025-06-21 | 16.311945 |
| 2025-06-22 | 16.352824 |
| 2025-06-23 | 16.306583 |
| 2025-06-24 | 16.324669 |
| 2025-06-25 | 16.338952 |
| 2025-06-26 | 16.353129 |
| 2025-06-27 | 16.296023 |
| 2025-06-28 | 16.332692 |
| 2025-06-29 | 16.351617 |
| 2025-06-30 | 16.322267 |
| 2025-07-01 | 16.341122 |
| 2025-07-02 | 16.327281 |
| 2025-07-03 | 16.328804 |
| 2025-07-04 | 16.319436 |
| 2025-07-05 | 16.325159 |
| 2025-07-06 | 16.396431 |
| 2025-07-07 | 16.334279 |
| 2025-07-08 | 16.335909 |
| 2025-07-09 | 16.34117 |
| 2025-07-10 | 16.336269 |
| 2025-07-11 | 16.318935 |
| 2025-07-12 | 16.323541 |
| 2025-07-13 | 16.351541 |
| 2025-07-14 | 16.320104 |
| 2025-07-15 | 16.308411 |
| 2025-07-16 | 16.290809 |
| 2025-07-17 | 16.317726 |
| 2025-07-18 | 16.346498 |
| 2025-07-19 | 16.323091 |
| 2025-07-20 | 16.350377 |
| 2025-07-21 | 16.302893 |
| 2025-07-22 | 16.344311 |
| 2025-07-23 | 16.337937 |
| 2025-07-24 | 16.344394 |
| 2025-07-25 | 16.338133 |
| 2025-07-26 | 16.351844 |
| 2025-07-27 | 16.350102 |
| 2025-07-28 | 16.336584 |
| 2025-07-29 | 16.304135 |
| 2025-07-30 | 16.32547 |
| 2025-07-31 | 16.315113 |
| 2025-08-01 | 16.31528 |
| 2025-08-02 | 16.316319 |
| 2025-08-03 | 16.359155 |
| 2025-08-04 | 16.33685 |
| 2025-08-05 | 16.391485 |
| 2025-08-06 | 16.349286 |
| 2025-08-07 | 16.362543 |
| 2025-08-08 | 16.334058 |
| 2025-08-09 | 16.331353 |
| 2025-08-10 | 16.37317 |
| 2025-08-11 | 16.321515 |
| 2025-08-12 | 16.299313 |
| 2025-08-13 | 16.317213 |
| 2025-08-14 | 16.327244 |
| 2025-08-15 | 16.319498 |
| 2025-08-16 | 16.332422 |
| 2025-08-17 | 16.36113 |
| 2025-08-18 | 16.327789 |
| 2025-08-19 | 16.325462 |
| 2025-08-20 | 16.320185 |
| 2025-08-21 | 16.325416 |
| 2025-08-22 | 16.298552 |
| 2025-08-23 | 16.320498 |
| 2025-08-24 | 16.326266 |
| 2025-08-25 | 16.314983 |
| 2025-08-26 | 16.3142 |
| 2025-08-27 | 16.312279 |
| 2025-08-28 | 16.313619 |
| 2025-08-29 | 16.318031 |
| 2025-08-30 | 16.314459 |
| 2025-08-31 | 16.329107 |
| 2025-09-01 | 16.333011 |
| 2025-09-02 | 16.310928 |
| 2025-09-03 | 16.309336 |
| 2025-09-04 | 16.321396 |
| 2025-09-05 | 16.356519 |
| 2025-09-06 | 16.346808 |
| 2025-09-07 | 16.319833 |
| 2025-09-08 | 16.333312 |
| 2025-09-09 | 16.333983 |
| 2025-09-10 | 16.327743 |
| 2025-09-11 | 16.333378 |
| 2025-09-13 | 16.348786 |
| 2025-09-14 | 16.341955 |
| 2025-09-15 | 16.339095 |
| 2025-09-16 | 16.369477 |
| 2025-09-17 | 16.380385 |
| 2025-09-18 | 16.355443 |
| 2025-09-19 | 16.354388 |
| 2025-09-20 | 16.323673 |
| 2025-09-21 | 16.333942 |
| 2025-09-22 | 16.329601 |
| 2025-09-23 | 16.35092 |
| 2025-09-24 | 16.361225 |
| 2025-09-25 | 16.361773 |
| 2025-09-26 | 16.328002 |
| 2025-09-27 | 16.348345 |
| 2025-09-28 | 16.339736 |
| 2025-09-29 | 16.374461 |
| 2025-09-30 | 16.31175 |
| 2025-10-01 | 16.295924 |
| 2025-10-02 | 16.335513 |
| 2025-10-03 | 16.352396 |
| 2025-10-04 | 16.381936 |
| 2025-10-05 | 16.347401 |
| 2025-10-06 | 16.381771 |
| 2025-10-07 | 16.353745 |
| 2025-10-08 | 16.371087 |
| 2025-10-09 | 16.349701 |
| 2025-10-10 | 16.315218 |
| 2025-10-11 | 16.393647 |
| 2025-10-12 | 16.338504 |
| 2025-10-13 | 16.374924 |
| 2025-10-14 | 16.338265 |
| 2025-10-15 | 16.388325 |
| 2025-10-16 | 16.376027 |
| 2025-10-17 | 16.382413 |
| 2025-10-18 | 16.312083 |
| 2025-10-19 | 16.31523 |
| 2025-10-20 | 16.324938 |
| 2025-10-21 | 16.333597 |
| 2025-10-22 | 16.341443 |
| 2025-10-23 | 16.361276 |
| 2025-10-24 | 16.366156 |
| 2025-10-25 | 16.397513 |
| 2025-10-26 | 16.328468 |
| 2025-10-27 | 16.372697 |
| 2025-10-28 | 16.361276 |
| 2025-10-29 | 16.355087 |
| 2025-10-30 | 16.329611 |
| 2025-10-31 | 16.317963 |
| 2025-11-01 | 16.335186 |
| 2025-11-02 | 16.333461 |
| 2025-11-03 | 16.347269 |
| 2025-11-04 | 16.341298 |
| 2025-11-05 | 16.324211 |
| 2025-11-06 | 16.32011 |
| 2025-11-07 | 16.327135 |
| 2025-11-08 | 16.319305 |
| 2025-11-09 | 16.312923 |
| 2025-11-10 | 16.315167 |
| 2025-11-11 | 16.31963 |
| 2025-11-12 | 16.311071 |
| 2025-11-13 | 16.310659 |
| 2025-11-14 | 16.307084 |
| 2025-11-15 | 16.314968 |
| 2025-11-16 | 16.318132 |
| 2025-11-17 | 16.306291 |
| 2025-11-18 | 16.315148 |
| 2025-11-19 | 16.307096 |
| 2025-11-20 | 16.30718 |
| 2025-11-21 | 16.306104 |
| 2025-11-22 | 16.353904 |
| 2025-11-23 | 16.323245 |
| 2025-11-24 | 16.311959 |
| 2025-11-25 | 16.308703 |
| 2025-11-26 | 16.317541 |
| 2025-11-27 | 16.306466 |
| 2025-11-28 | 16.304494 |
| 2025-11-29 | 16.323837 |
| 2025-11-30 | 16.344608 |
| 2025-12-01 | 16.283439 |
| 2025-12-02 | 16.287359 |
| 2025-12-03 | 16.305632 |
| 2025-12-04 | 16.307465 |
| 2025-12-05 | 16.311653 |
| 2025-12-06 | 16.330335 |
| 2025-12-07 | 16.337129 |
| 2025-12-08 | 16.321315 |
| 2025-12-09 | 16.311389 |
| 2025-12-11 | 16.323867 |
| 2025-12-12 | 16.317679 |
| 2025-12-13 | 16.331566 |
| 2025-12-14 | 16.318912 |
| 2025-12-15 | 16.309653 |
| 2025-12-16 | 16.303329 |
| 2025-12-17 | 16.293794 |
| 2025-12-18 | 16.303003 |
| 2025-12-19 | 16.301476 |
| 2025-12-20 | 16.302493 |
| 2025-12-21 | 16.316292 |
| 2025-12-22 | 16.307744 |
| 2025-12-23 | 16.29987 |
| 2025-12-24 | 16.31802 |
| 2025-12-25 | 16.30409 |
| 2025-12-26 | 16.304351 |
| 2025-12-27 | 16.307018 |
| 2025-12-28 | 16.32905 |
| 2025-12-29 | 16.299796 |
| 2025-12-30 | 16.324083 |
| 2025-12-31 | 16.321589 |
| 2026-01-01 | 16.29536 |
| 2026-01-02 | 16.297058 |
| 2026-01-03 | 16.349629 |
| 2026-01-04 | 16.345627 |
| 2026-01-05 | 16.294025 |
| 2026-01-06 | 16.327195 |
| 2026-01-07 | 16.319601 |
| 2026-01-08 | 16.311513 |
| 2026-01-09 | 16.292893 |
| 2026-01-10 | 16.32337 |
| 2026-01-11 | 16.320466 |
| 2026-01-12 | 16.31426 |
| 2026-01-13 | 16.295462 |
| 2026-01-14 | 16.302344 |
| 2026-01-15 | 16.295846 |
| 2026-01-16 | 16.304551 |
| 2026-01-17 | 16.348616 |
| 2026-01-18 | 16.310983 |
| 2026-01-19 | 16.305072 |
| 2026-01-20 | 16.327954 |
| 2026-01-21 | 16.303814 |
| 2026-01-22 | 16.314917 |
| 2026-01-23 | 16.340134 |
| 2026-01-24 | 16.322577 |
| 2026-01-25 | 16.30649 |
| 2026-01-26 | 16.285617 |
| 2026-01-27 | 16.334878 |
| 2026-01-28 | 16.312244 |
| 2026-01-29 | 16.290723 |
| 2026-01-30 | 16.298091 |
| 2026-01-31 | 16.327656 |
| 2026-02-01 | 16.336746 |
| 2026-02-02 | 16.258798 |
| 2026-02-03 | 16.266819 |
| 2026-02-04 | 16.3247 |
| 2026-02-05 | 16.297286 |
| 2026-02-06 | 16.299308 |
| 2026-02-07 | 16.356388 |
| 2026-02-08 | 16.339402 |
| 2026-02-09 | 16.33701 |
| 2026-02-10 | 16.333002 |
| 2026-02-11 | 16.30476 |
| 2026-02-12 | 16.309576 |
| 2026-02-13 | 16.298464 |
| 2026-02-14 | 16.352109 |
| 2026-02-15 | 16.328882 |
| 2026-02-16 | 16.312295 |
| 2026-02-17 | 16.295561 |
| 2026-02-18 | 16.317377 |
| 2026-02-19 | 16.282627 |
| 2026-02-20 | 16.306102 |
| 2026-02-21 | 16.346285 |
| 2026-02-22 | 16.320798 |
| 2026-02-23 | 16.348674 |
| 2026-02-24 | 16.331731 |
| 2026-02-25 | 16.30917 |
| 2026-02-26 | 16.344198 |
| 2026-02-27 | 16.298998 |
| 2026-02-28 | 16.348891 |
| 2026-03-01 | 16.307013 |
| 2026-03-02 | 16.303818 |
| 2026-03-03 | 16.299171 |
| 2026-03-04 | 16.307316 |
| 2026-03-05 | 16.30493 |
| 2026-03-06 | 16.312013 |
| 2026-03-07 | 16.343136 |
| 2026-03-08 | 16.364972 |
| 2026-03-09 | 16.307076 |
| 2026-03-10 | 16.350022 |
| 2026-03-11 | 16.302951 |
| 2026-03-12 | 16.310996 |
| 2026-03-13 | 16.286076 |
| 2026-03-14 | 16.354005 |
| 2026-03-15 | 16.339997 |
| 2026-03-16 | 16.300299 |
| 2026-03-17 | 16.319127 |
| 2026-03-18 | 16.32179 |
| 2026-03-19 | 16.265575 |
| 2026-03-20 | 16.328833 |
| 2026-03-21 | 16.347586 |
| 2026-03-22 | 16.347686 |
| 2026-03-23 | 16.297359 |
| 2026-03-24 | 16.329118 |
| 2026-03-25 | 16.331867 |
| 2026-03-26 | 16.28321 |
| 2026-03-27 | 16.320839 |
| 2026-03-28 | 16.366943 |
| 2026-03-29 | 16.371158 |
| 2026-03-30 | 16.314277 |
| 2026-03-31 | 14.220817 |
| 2026-04-01 | 15.375707 |
| 2026-04-02 | 15.354002 |
| 2026-04-03 | 15.395815 |
| 2026-04-04 | 14.264376 |
| 2026-04-05 | 14.267386 |
| 2026-04-06 | 16.317511 |
| 2026-04-07 | 16.327539 |
| 2026-04-08 | 16.318479 |
| 2026-04-09 | 16.362713 |
| 2026-04-10 | 16.367261 |
| 2026-04-11 | 16.362487 |
| 2026-04-12 | 16.357388 |
| 2026-04-13 | 16.357388 |
| 2026-04-14 | 16.367051 |
| 2026-04-15 | 16.323633 |
| 2026-04-16 | 16.372545 |
| 2026-04-17 | 16.330986 |
| 2026-04-18 | 16.366943 |
| 2026-04-19 | 16.30525 |
| 2026-04-20 | 16.277957 |
| 2026-04-21 | 16.346792 |
| 2026-04-22 | 16.283599 |
| 2026-04-23 | 16.260229 |
| 2026-04-24 | 16.357945 |
| 2026-04-25 | 16.344101 |
| 2026-04-26 | 16.344101 |
| 2026-04-27 | 16.343974 |
| 2026-04-28 | 16.277122 |
| 2026-04-29 | 16.355898 |
| 2026-04-30 | 16.35794 |
| 2026-05-01 | 16.353695 |
| 2026-05-02 | 16.357872 |
| 2026-05-03 | 16.357872 |
| 2026-05-04 | 16.357747 |
| 2026-05-05 | 16.353513 |
| 2026-05-06 | 16.357713 |
| 2026-05-07 | 16.262774 |
| 2026-05-08 | 16.26604 |
| 2026-05-09 | 16.355795 |
| 2026-05-10 | 16.362303 |
| 2026-05-11 | 16.362092 |
| 2026-05-12 | 16.310277 |
| 2026-05-14 | 16.330534 |
| 2026-05-15 | 16.243307 |
| 2026-05-16 | 16.346003 |
| 2026-05-17 | 16.368473 |
| 2026-05-18 | 16.285787 |
| 2026-05-19 | 16.329432 |
| 2026-05-20 | 16.324063 |
| 2026-05-21 | 16.300585 |
| 2026-05-23 | 16.305713 |
| 2026-05-24 | 16.369999 |
| 2026-05-25 | 16.335019 |
| 2026-05-26 | 16.328298 |
| 2026-05-27 | 16.336934 |
| 2026-05-28 | 16.358596 |
| 2026-05-29 | 16.349283 |
| 2026-05-30 | 16.329857 |
| 2026-05-31 | 16.371207 |
| 2026-06-01 | 16.309872 |
| 2026-06-02 | 16.324222 |
| 2026-06-03 | 16.348161 |
| 2026-06-04 | 16.30148 |
| 2026-06-05 | 16.330408 |
| 2026-06-06 | 16.307362 |
| 2026-06-09 | 16.351611 |
| 2026-06-10 | 16.310795 |
| 2026-06-11 | 16.333704 |
| 2026-06-12 | 16.343464 |
| 2026-06-13 | 16.337758 |
| 2026-06-14 | 16.347314 |
| 2026-06-15 | 16.319793 |
| 2026-06-16 | 16.323423 |
| 2026-06-17 | 16.32904 |
| 2026-06-18 | 16.306591 |
| 2026-06-19 | 16.347951 |
| 2026-06-20 | 16.310958 |
| 2026-06-21 | 16.370666 |
| 2026-06-22 | 16.314572 |
| 2026-06-23 | 16.327056 |
| 2026-06-24 | 16.300611 |
| 2026-06-25 | 16.324662 |
| 2026-06-26 | 16.3269 |
| 2026-06-27 | 16.34323 |
| 2026-06-28 | 16.334876 |
| 2026-06-29 | 16.297842 |
| 2026-06-30 | 16.317762 |
| 2026-07-01 | 16.314226 |
| 2026-07-02 | 16.405221 |
| 2026-07-03 | 16.359154 |
| 2026-07-04 | 16.400585 |
| 2026-07-05 | 16.368754 |
| 2026-07-06 | 16.306195 |
| 2026-07-07 | 16.322851 |
| 2026-07-08 | 16.314477 |
| 2026-07-09 | 16.321304 |
| 2026-07-10 | 16.318074 |
| 2026-07-11 | 16.369733 |
| 2026-07-12 | 16.353043 |
| 2026-07-13 | 16.28655 |
| 2026-07-14 | 16.324807 |
| 2026-07-15 | 16.336962 |
| 2026-07-16 | 16.349991 |
| 2026-07-17 | 16.300043 |
| 2026-07-18 | 16.314887 |
| 2026-07-19 | 16.361511 |
| 2026-07-20 | 16.315503 |
| 2026-07-21 | 16.295479 |
| 2026-07-22 | 16.30985 |
| 2026-07-23 | 16.319604 |
| 2026-07-24 | 16.31076 |
| 2026-07-25 | 16.348209 |
| 2026-07-26 | 16.357189 |
| 2026-07-27 | 16.320657 |
| 2026-07-28 | 16.319306 |
| 2026-07-29 | 16.337028 |
| 2026-07-30 | 16.32973 |
| 2026-07-31 | 16.342174 |
| 2026-08-01 | 16.358492 |
| 2026-08-02 | 16.364919 |
| 2026-08-03 | 16.345335 |
| 2026-08-04 | 16.300066 |
| 2026-08-05 | 16.320412 |
| 2026-08-06 | 16.323405 |
| 2026-08-07 | 16.297369 |
| 2026-08-08 | 16.31212 |
| 2026-08-09 | 16.330423 |
| 2026-08-10 | 16.331126 |
| 2026-08-11 | 16.304212 |
| 2026-08-12 | 16.313969 |
| 2026-08-13 | 16.30643 |
| 2026-08-14 | 16.321798 |
| 2026-08-15 | 16.316634 |
| 2026-08-16 | 16.348384 |
| 2026-08-17 | 16.325658 |
| 2026-08-18 | 16.304597 |
| 2026-08-20 | 16.356724 |
| 2026-08-21 | 16.298777 |
| 2026-08-22 | 16.355703 |
| 2026-08-23 | 16.354319 |
| 2026-08-24 | 16.325654 |
| 2026-08-25 | 16.344074 |
| 2026-08-26 | 16.314602 |
| 2026-08-27 | 16.313884 |
| 2026-08-28 | 16.323954 |
| 2026-08-29 | 16.295187 |
| 2026-08-30 | 16.360534 |
| 2026-08-31 | 16.299266 |
| 2026-09-01 | 16.308017 |
| 2026-09-02 | 16.331233 |
| 2026-09-03 | 16.321522 |
| 2026-09-04 | 16.312742 |
| 2026-09-05 | 16.310949 |
| 2026-09-06 | 16.350393 |
| 2026-09-07 | 16.306395 |
| 2026-09-08 | 16.307274 |
| 2026-09-09 | 16.327804 |
| 2026-09-10 | 16.32545 |
| 2026-09-11 | 16.332203 |
| 2026-09-12 | 16.408192 |
| 2026-09-13 | 16.377151 |
| 2026-09-14 | 16.346149 |
| 2026-09-15 | 16.34338 |
| 2026-09-16 | 16.348681 |
| 2026-09-17 | 16.358846 |
| 2026-09-18 | 16.403067 |
| 2026-09-19 | 16.31199 |
| 2026-09-20 | 16.340809 |
| 2026-09-21 | 16.332332 |
| 2026-09-22 | 16.3444 |
| 2026-09-23 | 16.299232 |
| 2026-09-24 | 16.284752 |
| 2026-09-25 | 16.311594 |
| 2026-09-26 | 16.333762 |
| 2026-09-27 | 16.380937 |
| 2026-09-28 | 16.308493 |
| 2026-09-30 | 16.314164 |
| 2026-10-02 | 16.344486 |
| 2026-10-03 | 16.374367 |
| 2026-10-05 | 16.337276 |
| 2026-10-06 | 16.325598 |
| 2026-10-07 | 16.320374 |
| 2026-10-08 | 16.323378 |
| 2026-10-09 | 16.304863 |
| 2026-10-10 | 16.288199 |
| 2026-10-11 | 16.355844 |
| 2026-10-12 | 16.307851 |
| 2026-10-13 | 16.318401 |
| 2026-10-14 | 16.312261 |
| 2026-10-15 | 16.319123 |
| 2026-10-16 | 16.303282 |
| 2026-10-17 | 16.32432 |
| 2026-10-18 | 16.367683 |
High
16.5185
Low
14.2208
Average
16.3190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SDG API questions
How do I get the NIO/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SDG rate in rates.SDG.
How far back does NIO/SDG historical data go?
Daily NIO/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.