NIO to SCR exchange rate API
Cordoba Oro to Seychelles Rupee · quoted 2026-10-16
0.39302
▲ +1.76% over 2Y
1 NIO = 0.39302 SCR · 1 SCR = 2.5444 NIO · Get this rate via the API
1 NIO buys 0.39302 SCR as of 2026-10-16, so 1 SCR buys 2.5444 NIO. Over the last 2 years, NIO/SCR traded between 0.34343 and 0.41628, averaged 0.39137 and rose 1.76%. The API holds daily NIO/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-16 | 0.38621 |
| 2024-10-17 | 0.367886 |
| 2024-10-18 | 0.383429 |
| 2024-10-19 | 0.388184 |
| 2024-10-20 | 0.40698 |
| 2024-10-21 | 0.381812 |
| 2024-10-22 | 0.375795 |
| 2024-10-23 | 0.379654 |
| 2024-10-24 | 0.369558 |
| 2024-10-25 | 0.371928 |
| 2024-10-26 | 0.368266 |
| 2024-10-27 | 0.406189 |
| 2024-10-28 | 0.36953 |
| 2024-10-29 | 0.377201 |
| 2024-10-30 | 0.38875 |
| 2024-10-31 | 0.37446 |
| 2024-11-01 | 0.369917 |
| 2024-11-02 | 0.383215 |
| 2024-11-03 | 0.404934 |
| 2024-11-04 | 0.378673 |
| 2024-11-05 | 0.374737 |
| 2024-11-06 | 0.373524 |
| 2024-11-07 | 0.369777 |
| 2024-11-08 | 0.371976 |
| 2024-11-09 | 0.379136 |
| 2024-11-10 | 0.409004 |
| 2024-11-11 | 0.376318 |
| 2024-11-12 | 0.37387 |
| 2024-11-13 | 0.377631 |
| 2024-11-14 | 0.370562 |
| 2024-11-15 | 0.369057 |
| 2024-11-16 | 0.377521 |
| 2024-11-17 | 0.403706 |
| 2024-11-18 | 0.377597 |
| 2024-11-19 | 0.386265 |
| 2024-11-20 | 0.376034 |
| 2024-11-21 | 0.369882 |
| 2024-11-22 | 0.365337 |
| 2024-11-23 | 0.373405 |
| 2024-11-24 | 0.407889 |
| 2024-11-25 | 0.396478 |
| 2024-11-26 | 0.369517 |
| 2024-11-27 | 0.378069 |
| 2024-11-28 | 0.370319 |
| 2024-11-29 | 0.379384 |
| 2024-11-30 | 0.388198 |
| 2024-12-01 | 0.409193 |
| 2024-12-02 | 0.387047 |
| 2024-12-03 | 0.365023 |
| 2024-12-04 | 0.386938 |
| 2024-12-05 | 0.396307 |
| 2024-12-06 | 0.372699 |
| 2024-12-07 | 0.384016 |
| 2024-12-08 | 0.408867 |
| 2024-12-09 | 0.38291 |
| 2024-12-10 | 0.378602 |
| 2024-12-11 | 0.391523 |
| 2024-12-12 | 0.391009 |
| 2024-12-13 | 0.384351 |
| 2024-12-14 | 0.409142 |
| 2024-12-15 | 0.411923 |
| 2024-12-16 | 0.408574 |
| 2024-12-17 | 0.383059 |
| 2024-12-18 | 0.384384 |
| 2024-12-19 | 0.384502 |
| 2024-12-20 | 0.385006 |
| 2024-12-21 | 0.378038 |
| 2024-12-22 | 0.408299 |
| 2024-12-23 | 0.382404 |
| 2024-12-24 | 0.378611 |
| 2024-12-25 | 0.379363 |
| 2024-12-26 | 0.381384 |
| 2024-12-27 | 0.38296 |
| 2024-12-28 | 0.379067 |
| 2024-12-29 | 0.404378 |
| 2024-12-30 | 0.382046 |
| 2024-12-31 | 0.388626 |
| 2025-01-01 | 0.386944 |
| 2025-01-02 | 0.388641 |
| 2025-01-03 | 0.385275 |
| 2025-01-04 | 0.384487 |
| 2025-01-05 | 0.407059 |
| 2025-01-06 | 0.385032 |
| 2025-01-07 | 0.392215 |
| 2025-01-08 | 0.387687 |
| 2025-01-09 | 0.390172 |
| 2025-01-10 | 0.387176 |
| 2025-01-11 | 0.39075 |
| 2025-01-12 | 0.406552 |
| 2025-01-13 | 0.394104 |
| 2025-01-14 | 0.403887 |
| 2025-01-15 | 0.394208 |
| 2025-01-16 | 0.400019 |
| 2025-01-17 | 0.387631 |
| 2025-01-18 | 0.409586 |
| 2025-01-19 | 0.410863 |
| 2025-01-20 | 0.397439 |
| 2025-01-21 | 0.388176 |
| 2025-01-22 | 0.392588 |
| 2025-01-23 | 0.389488 |
| 2025-01-24 | 0.388197 |
| 2025-01-25 | 0.389936 |
| 2025-01-26 | 0.40609 |
| 2025-01-27 | 0.390088 |
| 2025-01-28 | 0.390322 |
| 2025-01-29 | 0.387642 |
| 2025-01-30 | 0.38852 |
| 2025-01-31 | 0.388485 |
| 2025-02-01 | 0.39005 |
| 2025-02-02 | 0.409017 |
| 2025-02-03 | 0.387955 |
| 2025-02-04 | 0.393682 |
| 2025-02-05 | 0.388511 |
| 2025-02-06 | 0.391125 |
| 2025-02-07 | 0.392696 |
| 2025-02-08 | 0.410452 |
| 2025-02-09 | 0.409532 |
| 2025-02-10 | 0.397991 |
| 2025-02-11 | 0.403746 |
| 2025-02-12 | 0.4017 |
| 2025-02-13 | 0.39011 |
| 2025-02-14 | 0.390892 |
| 2025-02-15 | 0.391467 |
| 2025-02-16 | 0.407356 |
| 2025-02-17 | 0.391314 |
| 2025-02-18 | 0.393606 |
| 2025-02-19 | 0.391104 |
| 2025-02-20 | 0.39242 |
| 2025-02-21 | 0.392087 |
| 2025-02-22 | 0.400065 |
| 2025-02-23 | 0.407592 |
| 2025-02-24 | 0.395101 |
| 2025-02-25 | 0.389592 |
| 2025-02-26 | 0.389747 |
| 2025-02-27 | 0.388865 |
| 2025-02-28 | 0.393157 |
| 2025-03-01 | 0.396681 |
| 2025-03-02 | 0.406564 |
| 2025-03-03 | 0.392555 |
| 2025-03-04 | 0.388908 |
| 2025-03-05 | 0.391423 |
| 2025-03-06 | 0.390587 |
| 2025-03-07 | 0.393131 |
| 2025-03-08 | 0.401172 |
| 2025-03-09 | 0.400161 |
| 2025-03-10 | 0.400401 |
| 2025-03-11 | 0.390115 |
| 2025-03-12 | 0.388651 |
| 2025-03-13 | 0.390287 |
| 2025-03-14 | 0.394694 |
| 2025-03-15 | 0.39585 |
| 2025-03-16 | 0.393771 |
| 2025-03-17 | 0.389216 |
| 2025-03-18 | 0.392699 |
| 2025-03-19 | 0.391092 |
| 2025-03-20 | 0.394453 |
| 2025-03-21 | 0.396952 |
| 2025-03-22 | 0.397798 |
| 2025-03-23 | 0.388054 |
| 2025-03-25 | 0.393326 |
| 2025-03-26 | 0.388478 |
| 2025-03-27 | 0.389974 |
| 2025-03-28 | 0.399061 |
| 2025-03-29 | 0.398837 |
| 2025-03-30 | 0.40336 |
| 2025-03-31 | 0.406878 |
| 2025-04-01 | 0.394222 |
| 2025-04-02 | 0.389174 |
| 2025-04-03 | 0.393868 |
| 2025-04-04 | 0.389488 |
| 2025-04-05 | 0.394484 |
| 2025-04-06 | 0.404012 |
| 2025-04-07 | 0.388382 |
| 2025-04-08 | 0.389555 |
| 2025-04-09 | 0.389744 |
| 2025-04-10 | 0.388879 |
| 2025-04-11 | 0.389859 |
| 2025-04-12 | 0.395238 |
| 2025-04-13 | 0.405872 |
| 2025-04-14 | 0.388416 |
| 2025-04-15 | 0.386461 |
| 2025-04-16 | 0.390147 |
| 2025-04-17 | 0.38834 |
| 2025-04-18 | 0.388785 |
| 2025-04-19 | 0.395029 |
| 2025-04-20 | 0.39816 |
| 2025-04-21 | 0.389634 |
| 2025-04-22 | 0.388723 |
| 2025-04-23 | 0.386307 |
| 2025-04-24 | 0.387129 |
| 2025-04-25 | 0.388464 |
| 2025-04-26 | 0.39552 |
| 2025-04-27 | 0.398376 |
| 2025-04-28 | 0.386047 |
| 2025-04-29 | 0.386885 |
| 2025-04-30 | 0.386019 |
| 2025-05-01 | 0.385574 |
| 2025-05-02 | 0.391398 |
| 2025-05-03 | 0.395499 |
| 2025-05-04 | 0.399997 |
| 2025-05-05 | 0.38487 |
| 2025-05-06 | 0.389223 |
| 2025-05-08 | 0.386294 |
| 2025-05-09 | 0.384903 |
| 2025-05-10 | 0.395163 |
| 2025-05-11 | 0.400646 |
| 2025-05-12 | 0.385938 |
| 2025-05-13 | 0.385779 |
| 2025-05-14 | 0.386988 |
| 2025-05-15 | 0.388392 |
| 2025-05-17 | 0.394122 |
| 2025-05-18 | 0.401507 |
| 2025-05-19 | 0.396067 |
| 2025-05-20 | 0.385965 |
| 2025-05-21 | 0.385448 |
| 2025-05-22 | 0.391627 |
| 2025-05-23 | 0.385755 |
| 2025-05-24 | 0.39352 |
| 2025-05-25 | 0.407664 |
| 2025-05-26 | 0.386406 |
| 2025-05-27 | 0.386704 |
| 2025-05-28 | 0.387728 |
| 2025-05-29 | 0.391393 |
| 2025-05-30 | 0.385944 |
| 2025-05-31 | 0.394641 |
| 2025-06-01 | 0.404243 |
| 2025-06-02 | 0.386206 |
| 2025-06-03 | 0.39168 |
| 2025-06-04 | 0.393249 |
| 2025-06-05 | 0.386732 |
| 2025-06-06 | 0.392885 |
| 2025-06-07 | 0.393599 |
| 2025-06-08 | 0.407645 |
| 2025-06-09 | 0.402969 |
| 2025-06-10 | 0.388042 |
| 2025-06-11 | 0.387683 |
| 2025-06-12 | 0.396629 |
| 2025-06-13 | 0.389329 |
| 2025-06-14 | 0.399512 |
| 2025-06-15 | 0.4054 |
| 2025-06-16 | 0.387601 |
| 2025-06-17 | 0.392687 |
| 2025-06-18 | 0.398089 |
| 2025-06-19 | 0.389293 |
| 2025-06-20 | 0.386104 |
| 2025-06-21 | 0.394557 |
| 2025-06-22 | 0.410339 |
| 2025-06-23 | 0.387781 |
| 2025-06-24 | 0.385117 |
| 2025-06-25 | 0.39108 |
| 2025-06-26 | 0.382962 |
| 2025-06-27 | 0.382098 |
| 2025-06-28 | 0.392531 |
| 2025-06-29 | 0.405035 |
| 2025-06-30 | 0.386042 |
| 2025-07-01 | 0.40102 |
| 2025-07-02 | 0.387439 |
| 2025-07-03 | 0.385721 |
| 2025-07-04 | 0.384741 |
| 2025-07-05 | 0.394579 |
| 2025-07-06 | 0.396095 |
| 2025-07-07 | 0.383985 |
| 2025-07-08 | 0.387746 |
| 2025-07-09 | 0.385673 |
| 2025-07-10 | 0.389854 |
| 2025-07-11 | 0.390409 |
| 2025-07-12 | 0.393749 |
| 2025-07-13 | 0.396818 |
| 2025-07-14 | 0.386245 |
| 2025-07-15 | 0.388658 |
| 2025-07-16 | 0.389332 |
| 2025-07-17 | 0.388805 |
| 2025-07-18 | 0.388087 |
| 2025-07-19 | 0.393772 |
| 2025-07-20 | 0.40359 |
| 2025-07-21 | 0.39034 |
| 2025-07-22 | 0.387874 |
| 2025-07-23 | 0.391221 |
| 2025-07-24 | 0.389173 |
| 2025-07-25 | 0.38763 |
| 2025-07-26 | 0.395602 |
| 2025-07-27 | 0.401591 |
| 2025-07-28 | 0.389035 |
| 2025-07-29 | 0.388766 |
| 2025-07-30 | 0.38731 |
| 2025-07-31 | 0.386794 |
| 2025-08-01 | 0.389361 |
| 2025-08-02 | 0.395146 |
| 2025-08-03 | 0.401121 |
| 2025-08-04 | 0.394848 |
| 2025-08-05 | 0.393338 |
| 2025-08-06 | 0.391914 |
| 2025-08-07 | 0.393827 |
| 2025-08-08 | 0.40619 |
| 2025-08-09 | 0.394936 |
| 2025-08-10 | 0.391452 |
| 2025-08-11 | 0.39095 |
| 2025-08-12 | 0.398891 |
| 2025-08-13 | 0.390085 |
| 2025-08-14 | 0.393835 |
| 2025-08-15 | 0.393563 |
| 2025-08-16 | 0.394233 |
| 2025-08-17 | 0.40477 |
| 2025-08-18 | 0.393587 |
| 2025-08-19 | 0.39349 |
| 2025-08-20 | 0.392767 |
| 2025-08-21 | 0.392395 |
| 2025-08-22 | 0.391284 |
| 2025-08-23 | 0.395199 |
| 2025-08-24 | 0.403793 |
| 2025-08-25 | 0.394931 |
| 2025-08-26 | 0.396459 |
| 2025-08-27 | 0.401988 |
| 2025-08-28 | 0.408911 |
| 2025-08-29 | 0.395877 |
| 2025-08-30 | 0.38454 |
| 2025-08-31 | 0.397049 |
| 2025-09-01 | 0.403548 |
| 2025-09-02 | 0.396664 |
| 2025-09-03 | 0.403077 |
| 2025-09-04 | 0.389976 |
| 2025-09-05 | 0.392055 |
| 2025-09-06 | 0.395908 |
| 2025-09-07 | 0.396011 |
| 2025-09-08 | 0.395182 |
| 2025-09-09 | 0.39801 |
| 2025-09-10 | 0.404092 |
| 2025-09-11 | 0.386701 |
| 2025-09-13 | 0.400184 |
| 2025-09-14 | 0.40411 |
| 2025-09-15 | 0.397453 |
| 2025-09-16 | 0.392544 |
| 2025-09-17 | 0.403279 |
| 2025-09-18 | 0.400267 |
| 2025-09-19 | 0.397245 |
| 2025-09-20 | 0.409989 |
| 2025-09-21 | 0.40104 |
| 2025-09-22 | 0.393978 |
| 2025-09-23 | 0.399265 |
| 2025-09-24 | 0.401016 |
| 2025-09-25 | 0.396052 |
| 2025-09-26 | 0.402271 |
| 2025-09-27 | 0.395713 |
| 2025-09-28 | 0.403257 |
| 2025-09-29 | 0.402073 |
| 2025-09-30 | 0.398489 |
| 2025-10-01 | 0.397176 |
| 2025-10-02 | 0.399681 |
| 2025-10-03 | 0.3944 |
| 2025-10-04 | 0.400489 |
| 2025-10-05 | 0.399471 |
| 2025-10-06 | 0.394731 |
| 2025-10-07 | 0.394391 |
| 2025-10-08 | 0.396315 |
| 2025-10-09 | 0.399749 |
| 2025-10-10 | 0.397668 |
| 2025-10-11 | 0.389094 |
| 2025-10-12 | 0.398331 |
| 2025-10-13 | 0.402826 |
| 2025-10-14 | 0.394075 |
| 2025-10-15 | 0.37103 |
| 2025-10-16 | 0.398487 |
| 2025-10-17 | 0.390503 |
| 2025-10-18 | 0.377597 |
| 2025-10-19 | 0.405862 |
| 2025-10-20 | 0.383273 |
| 2025-10-21 | 0.403206 |
| 2025-10-22 | 0.392556 |
| 2025-10-23 | 0.376549 |
| 2025-10-24 | 0.377166 |
| 2025-10-25 | 0.382044 |
| 2025-10-26 | 0.399007 |
| 2025-10-27 | 0.380923 |
| 2025-10-28 | 0.375671 |
| 2025-10-29 | 0.391709 |
| 2025-10-30 | 0.385906 |
| 2025-10-31 | 0.403172 |
| 2025-11-01 | 0.398652 |
| 2025-11-02 | 0.400999 |
| 2025-11-03 | 0.400785 |
| 2025-11-04 | 0.403845 |
| 2025-11-05 | 0.406967 |
| 2025-11-06 | 0.387092 |
| 2025-11-07 | 0.395134 |
| 2025-11-08 | 0.373956 |
| 2025-11-09 | 0.401542 |
| 2025-11-10 | 0.407187 |
| 2025-11-11 | 0.370782 |
| 2025-11-12 | 0.385196 |
| 2025-11-13 | 0.401627 |
| 2025-11-14 | 0.390901 |
| 2025-11-15 | 0.377218 |
| 2025-11-16 | 0.400974 |
| 2025-11-17 | 0.38327 |
| 2025-11-18 | 0.377591 |
| 2025-11-19 | 0.384318 |
| 2025-11-20 | 0.387249 |
| 2025-11-21 | 0.387228 |
| 2025-11-22 | 0.372558 |
| 2025-11-23 | 0.404083 |
| 2025-11-24 | 0.380529 |
| 2025-11-25 | 0.382771 |
| 2025-11-26 | 0.386677 |
| 2025-11-27 | 0.400992 |
| 2025-11-28 | 0.363645 |
| 2025-11-29 | 0.380867 |
| 2025-11-30 | 0.401345 |
| 2025-12-01 | 0.383053 |
| 2025-12-02 | 0.390239 |
| 2025-12-03 | 0.39058 |
| 2025-12-04 | 0.390661 |
| 2025-12-05 | 0.379606 |
| 2025-12-06 | 0.367723 |
| 2025-12-07 | 0.400462 |
| 2025-12-08 | 0.374772 |
| 2025-12-09 | 0.369908 |
| 2025-12-11 | 0.386762 |
| 2025-12-12 | 0.409187 |
| 2025-12-13 | 0.400287 |
| 2025-12-14 | 0.403871 |
| 2025-12-15 | 0.40828 |
| 2025-12-16 | 0.403318 |
| 2025-12-17 | 0.39834 |
| 2025-12-18 | 0.397775 |
| 2025-12-19 | 0.373474 |
| 2025-12-20 | 0.379043 |
| 2025-12-21 | 0.401966 |
| 2025-12-22 | 0.402254 |
| 2025-12-23 | 0.409318 |
| 2025-12-24 | 0.381995 |
| 2025-12-25 | 0.392817 |
| 2025-12-26 | 0.403637 |
| 2025-12-27 | 0.40011 |
| 2025-12-28 | 0.406623 |
| 2025-12-29 | 0.395481 |
| 2025-12-30 | 0.380165 |
| 2025-12-31 | 0.39758 |
| 2026-01-01 | 0.410997 |
| 2026-01-02 | 0.412165 |
| 2026-01-03 | 0.411326 |
| 2026-01-04 | 0.409153 |
| 2026-01-05 | 0.404315 |
| 2026-01-06 | 0.395942 |
| 2026-01-07 | 0.3814 |
| 2026-01-08 | 0.378169 |
| 2026-01-09 | 0.343429 |
| 2026-01-10 | 0.393687 |
| 2026-01-11 | 0.401643 |
| 2026-01-12 | 0.379807 |
| 2026-01-13 | 0.378597 |
| 2026-01-14 | 0.394618 |
| 2026-01-15 | 0.38874 |
| 2026-01-16 | 0.410905 |
| 2026-01-17 | 0.365444 |
| 2026-01-18 | 0.403486 |
| 2026-01-19 | 0.414713 |
| 2026-01-20 | 0.370186 |
| 2026-01-21 | 0.385132 |
| 2026-01-22 | 0.389679 |
| 2026-01-23 | 0.396266 |
| 2026-01-24 | 0.402828 |
| 2026-01-25 | 0.403026 |
| 2026-01-26 | 0.401114 |
| 2026-01-27 | 0.391348 |
| 2026-01-28 | 0.398743 |
| 2026-01-29 | 0.38691 |
| 2026-01-30 | 0.389643 |
| 2026-01-31 | 0.403323 |
| 2026-02-01 | 0.40621 |
| 2026-02-02 | 0.393159 |
| 2026-02-03 | 0.405194 |
| 2026-02-04 | 0.406557 |
| 2026-02-05 | 0.398267 |
| 2026-02-06 | 0.389899 |
| 2026-02-07 | 0.398687 |
| 2026-02-08 | 0.40385 |
| 2026-02-09 | 0.379017 |
| 2026-02-10 | 0.376662 |
| 2026-02-11 | 0.406763 |
| 2026-02-12 | 0.372287 |
| 2026-02-13 | 0.390454 |
| 2026-02-14 | 0.370854 |
| 2026-02-15 | 0.396952 |
| 2026-02-16 | 0.368291 |
| 2026-02-17 | 0.391994 |
| 2026-02-18 | 0.391786 |
| 2026-02-19 | 0.370792 |
| 2026-02-20 | 0.411094 |
| 2026-02-21 | 0.398848 |
| 2026-02-22 | 0.398284 |
| 2026-02-23 | 0.407701 |
| 2026-02-24 | 0.412136 |
| 2026-02-25 | 0.408373 |
| 2026-02-26 | 0.375873 |
| 2026-02-27 | 0.370967 |
| 2026-02-28 | 0.398914 |
| 2026-03-01 | 0.399224 |
| 2026-03-02 | 0.398357 |
| 2026-03-03 | 0.379665 |
| 2026-03-04 | 0.372727 |
| 2026-03-05 | 0.399175 |
| 2026-03-06 | 0.406547 |
| 2026-03-07 | 0.40048 |
| 2026-03-08 | 0.401184 |
| 2026-03-09 | 0.385996 |
| 2026-03-10 | 0.381034 |
| 2026-03-11 | 0.368503 |
| 2026-03-12 | 0.402358 |
| 2026-03-13 | 0.405275 |
| 2026-03-14 | 0.393634 |
| 2026-03-15 | 0.410173 |
| 2026-03-16 | 0.414351 |
| 2026-03-17 | 0.397961 |
| 2026-03-18 | 0.387697 |
| 2026-03-19 | 0.411467 |
| 2026-03-20 | 0.409498 |
| 2026-03-21 | 0.403613 |
| 2026-03-22 | 0.405602 |
| 2026-03-23 | 0.378552 |
| 2026-03-24 | 0.41628 |
| 2026-03-25 | 0.395488 |
| 2026-03-26 | 0.377424 |
| 2026-03-27 | 0.393069 |
| 2026-03-28 | 0.392949 |
| 2026-03-29 | 0.40866 |
| 2026-03-30 | 0.409065 |
| 2026-03-31 | 0.405757 |
| 2026-04-01 | 0.404074 |
| 2026-04-02 | 0.395228 |
| 2026-04-03 | 0.390313 |
| 2026-04-04 | 0.400276 |
| 2026-04-05 | 0.404276 |
| 2026-04-06 | 0.395795 |
| 2026-04-07 | 0.402507 |
| 2026-04-08 | 0.379908 |
| 2026-04-09 | 0.38681 |
| 2026-04-10 | 0.413351 |
| 2026-04-11 | 0.382054 |
| 2026-04-12 | 0.413294 |
| 2026-04-13 | 0.413294 |
| 2026-04-14 | 0.375461 |
| 2026-04-15 | 0.3833 |
| 2026-04-16 | 0.391721 |
| 2026-04-17 | 0.373843 |
| 2026-04-18 | 0.387145 |
| 2026-04-19 | 0.408548 |
| 2026-04-20 | 0.408548 |
| 2026-04-21 | 0.408288 |
| 2026-04-22 | 0.399491 |
| 2026-04-23 | 0.370835 |
| 2026-04-24 | 0.37434 |
| 2026-04-25 | 0.402762 |
| 2026-04-26 | 0.402762 |
| 2026-04-27 | 0.402762 |
| 2026-04-28 | 0.3842 |
| 2026-04-29 | 0.372192 |
| 2026-04-30 | 0.375185 |
| 2026-05-01 | 0.398287 |
| 2026-05-02 | 0.399079 |
| 2026-05-03 | 0.374453 |
| 2026-05-04 | 0.374452 |
| 2026-05-05 | 0.377168 |
| 2026-05-06 | 0.376517 |
| 2026-05-07 | 0.377593 |
| 2026-05-08 | 0.375171 |
| 2026-05-09 | 0.380183 |
| 2026-05-10 | 0.405292 |
| 2026-05-11 | 0.405292 |
| 2026-05-12 | 0.397903 |
| 2026-05-14 | 0.388812 |
| 2026-05-15 | 0.369948 |
| 2026-05-16 | 0.370484 |
| 2026-05-17 | 0.404046 |
| 2026-05-18 | 0.368538 |
| 2026-05-19 | 0.399389 |
| 2026-05-20 | 0.399608 |
| 2026-05-21 | 0.390392 |
| 2026-05-23 | 0.373831 |
| 2026-05-24 | 0.406368 |
| 2026-05-25 | 0.390331 |
| 2026-05-26 | 0.387778 |
| 2026-05-27 | 0.40017 |
| 2026-05-28 | 0.391379 |
| 2026-05-29 | 0.388037 |
| 2026-05-30 | 0.395185 |
| 2026-05-31 | 0.402977 |
| 2026-06-01 | 0.387306 |
| 2026-06-02 | 0.380744 |
| 2026-06-03 | 0.398333 |
| 2026-06-04 | 0.38688 |
| 2026-06-05 | 0.380695 |
| 2026-06-06 | 0.3676 |
| 2026-06-09 | 0.377703 |
| 2026-06-10 | 0.376478 |
| 2026-06-11 | 0.382948 |
| 2026-06-12 | 0.382576 |
| 2026-06-13 | 0.376395 |
| 2026-06-14 | 0.396546 |
| 2026-06-15 | 0.390134 |
| 2026-06-16 | 0.388536 |
| 2026-06-17 | 0.393144 |
| 2026-06-18 | 0.397656 |
| 2026-06-19 | 0.398079 |
| 2026-06-20 | 0.380222 |
| 2026-06-21 | 0.400317 |
| 2026-06-22 | 0.390699 |
| 2026-06-23 | 0.387145 |
| 2026-06-24 | 0.397743 |
| 2026-06-25 | 0.397437 |
| 2026-06-26 | 0.382727 |
| 2026-06-27 | 0.404132 |
| 2026-06-28 | 0.405307 |
| 2026-06-29 | 0.39439 |
| 2026-06-30 | 0.392884 |
| 2026-07-01 | 0.381976 |
| 2026-07-02 | 0.362188 |
| 2026-07-03 | 0.392076 |
| 2026-07-04 | 0.359529 |
| 2026-07-05 | 0.394191 |
| 2026-07-06 | 0.388194 |
| 2026-07-07 | 0.397292 |
| 2026-07-08 | 0.397283 |
| 2026-07-09 | 0.396852 |
| 2026-07-10 | 0.397394 |
| 2026-07-11 | 0.388389 |
| 2026-07-12 | 0.403009 |
| 2026-07-13 | 0.397213 |
| 2026-07-14 | 0.389034 |
| 2026-07-15 | 0.375213 |
| 2026-07-16 | 0.383004 |
| 2026-07-17 | 0.38044 |
| 2026-07-18 | 0.365515 |
| 2026-07-19 | 0.397937 |
| 2026-07-20 | 0.380765 |
| 2026-07-21 | 0.385592 |
| 2026-07-22 | 0.391545 |
| 2026-07-23 | 0.384384 |
| 2026-07-24 | 0.395576 |
| 2026-07-25 | 0.397474 |
| 2026-07-26 | 0.395265 |
| 2026-07-27 | 0.383541 |
| 2026-07-28 | 0.381318 |
| 2026-07-29 | 0.394921 |
| 2026-07-30 | 0.392582 |
| 2026-07-31 | 0.383478 |
| 2026-08-01 | 0.368045 |
| 2026-08-02 | 0.401863 |
| 2026-08-03 | 0.392115 |
| 2026-08-04 | 0.393939 |
| 2026-08-05 | 0.376923 |
| 2026-08-06 | 0.386276 |
| 2026-08-07 | 0.393586 |
| 2026-08-08 | 0.393344 |
| 2026-08-09 | 0.4003 |
| 2026-08-10 | 0.395219 |
| 2026-08-11 | 0.384245 |
| 2026-08-12 | 0.386023 |
| 2026-08-13 | 0.385534 |
| 2026-08-14 | 0.38895 |
| 2026-08-15 | 0.372546 |
| 2026-08-16 | 0.399508 |
| 2026-08-17 | 0.386753 |
| 2026-08-18 | 0.395343 |
| 2026-08-20 | 0.395334 |
| 2026-08-21 | 0.381375 |
| 2026-08-22 | 0.370845 |
| 2026-08-23 | 0.386326 |
| 2026-08-24 | 0.395301 |
| 2026-08-25 | 0.389807 |
| 2026-08-26 | 0.385674 |
| 2026-08-27 | 0.386698 |
| 2026-08-28 | 0.381257 |
| 2026-08-29 | 0.382064 |
| 2026-08-30 | 0.400133 |
| 2026-08-31 | 0.389801 |
| 2026-09-01 | 0.385415 |
| 2026-09-02 | 0.393408 |
| 2026-09-03 | 0.390286 |
| 2026-09-04 | 0.388864 |
| 2026-09-05 | 0.374574 |
| 2026-09-06 | 0.399196 |
| 2026-09-07 | 0.386004 |
| 2026-09-08 | 0.386937 |
| 2026-09-09 | 0.388667 |
| 2026-09-10 | 0.387494 |
| 2026-09-11 | 0.389951 |
| 2026-09-12 | 0.376492 |
| 2026-09-13 | 0.403299 |
| 2026-09-14 | 0.38616 |
| 2026-09-15 | 0.385124 |
| 2026-09-16 | 0.389777 |
| 2026-09-17 | 0.393488 |
| 2026-09-18 | 0.378302 |
| 2026-09-19 | 0.387405 |
| 2026-09-20 | 0.401531 |
| 2026-09-21 | 0.393075 |
| 2026-09-22 | 0.39232 |
| 2026-09-23 | 0.394783 |
| 2026-09-24 | 0.385229 |
| 2026-09-25 | 0.389538 |
| 2026-09-26 | 0.377531 |
| 2026-09-27 | 0.393704 |
| 2026-09-28 | 0.3955 |
| 2026-09-30 | 0.396332 |
| 2026-10-02 | 0.391352 |
| 2026-10-03 | 0.373661 |
| 2026-10-05 | 0.388066 |
| 2026-10-06 | 0.385269 |
| 2026-10-07 | 0.390153 |
| 2026-10-08 | 0.390288 |
| 2026-10-09 | 0.39565 |
| 2026-10-10 | 0.375495 |
| 2026-10-11 | 0.400217 |
| 2026-10-12 | 0.397051 |
| 2026-10-13 | 0.397997 |
| 2026-10-14 | 0.405871 |
| 2026-10-15 | 0.397345 |
| 2026-10-16 | 0.393018 |
High
0.41628
Low
0.34343
Average
0.39137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SCR API questions
How do I get the NIO/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SCR rate in rates.SCR.
How far back does NIO/SCR historical data go?
Daily NIO/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.