NIO to SBD exchange rate API
Cordoba Oro to Solomon Islands Dollar · quoted 2026-10-17
0.21955
▼ +2.85% over 2Y
1 NIO = 0.21955 SBD · 1 SBD = 4.5548 NIO · Get this rate via the API
1 NIO buys 0.21955 SBD as of 2026-10-17, so 1 SBD buys 4.5548 NIO. Over the last 2 years, NIO/SBD traded between 0.21479 and 0.23208, averaged 0.22371 and fell 2.85%. The API holds daily NIO/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-17 | 0.225992 |
| 2024-10-18 | 0.226985 |
| 2024-10-19 | 0.226733 |
| 2024-10-20 | 0.227535 |
| 2024-10-21 | 0.226564 |
| 2024-10-22 | 0.22745 |
| 2024-10-23 | 0.226112 |
| 2024-10-24 | 0.226401 |
| 2024-10-25 | 0.227142 |
| 2024-10-26 | 0.225961 |
| 2024-10-27 | 0.226793 |
| 2024-10-28 | 0.22681 |
| 2024-10-29 | 0.226194 |
| 2024-10-30 | 0.226617 |
| 2024-10-31 | 0.226615 |
| 2024-11-01 | 0.226666 |
| 2024-11-02 | 0.226103 |
| 2024-11-03 | 0.227235 |
| 2024-11-04 | 0.226862 |
| 2024-11-05 | 0.226254 |
| 2024-11-06 | 0.227524 |
| 2024-11-07 | 0.226106 |
| 2024-11-08 | 0.227233 |
| 2024-11-09 | 0.226926 |
| 2024-11-10 | 0.227725 |
| 2024-11-11 | 0.225841 |
| 2024-11-12 | 0.226095 |
| 2024-11-13 | 0.227486 |
| 2024-11-14 | 0.228189 |
| 2024-11-15 | 0.226863 |
| 2024-11-16 | 0.228303 |
| 2024-11-17 | 0.229062 |
| 2024-11-18 | 0.226739 |
| 2024-11-19 | 0.227757 |
| 2024-11-20 | 0.226753 |
| 2024-11-21 | 0.22675 |
| 2024-11-22 | 0.227758 |
| 2024-11-23 | 0.228109 |
| 2024-11-24 | 0.228869 |
| 2024-11-25 | 0.227785 |
| 2024-11-26 | 0.22763 |
| 2024-11-27 | 0.227312 |
| 2024-11-28 | 0.227516 |
| 2024-11-29 | 0.226945 |
| 2024-11-30 | 0.227617 |
| 2024-12-01 | 0.228678 |
| 2024-12-02 | 0.227915 |
| 2024-12-03 | 0.227803 |
| 2024-12-04 | 0.228336 |
| 2024-12-05 | 0.22797 |
| 2024-12-06 | 0.227902 |
| 2024-12-07 | 0.227931 |
| 2024-12-08 | 0.228869 |
| 2024-12-09 | 0.226885 |
| 2024-12-10 | 0.226545 |
| 2024-12-11 | 0.227115 |
| 2024-12-12 | 0.227118 |
| 2024-12-13 | 0.227186 |
| 2024-12-14 | 0.227308 |
| 2024-12-15 | 0.228583 |
| 2024-12-16 | 0.227699 |
| 2024-12-17 | 0.228133 |
| 2024-12-18 | 0.228052 |
| 2024-12-19 | 0.228057 |
| 2024-12-20 | 0.228325 |
| 2024-12-21 | 0.227583 |
| 2024-12-22 | 0.228583 |
| 2024-12-23 | 0.228361 |
| 2024-12-24 | 0.228557 |
| 2024-12-25 | 0.228598 |
| 2024-12-26 | 0.228517 |
| 2024-12-27 | 0.228444 |
| 2024-12-28 | 0.227945 |
| 2024-12-29 | 0.228582 |
| 2024-12-30 | 0.228243 |
| 2024-12-31 | 0.229057 |
| 2025-01-01 | 0.228362 |
| 2025-01-02 | 0.228396 |
| 2025-01-03 | 0.228279 |
| 2025-01-04 | 0.227291 |
| 2025-01-05 | 0.228583 |
| 2025-01-06 | 0.228545 |
| 2025-01-07 | 0.229001 |
| 2025-01-08 | 0.229949 |
| 2025-01-09 | 0.229674 |
| 2025-01-10 | 0.230767 |
| 2025-01-11 | 0.229528 |
| 2025-01-12 | 0.228886 |
| 2025-01-13 | 0.230175 |
| 2025-01-14 | 0.230437 |
| 2025-01-15 | 0.229539 |
| 2025-01-16 | 0.230379 |
| 2025-01-17 | 0.229252 |
| 2025-01-18 | 0.23127 |
| 2025-01-19 | 0.23208 |
| 2025-01-20 | 0.231084 |
| 2025-01-21 | 0.229488 |
| 2025-01-22 | 0.2306 |
| 2025-01-23 | 0.228765 |
| 2025-01-24 | 0.229972 |
| 2025-01-25 | 0.229369 |
| 2025-01-26 | 0.230414 |
| 2025-01-27 | 0.229375 |
| 2025-01-28 | 0.228368 |
| 2025-01-29 | 0.229981 |
| 2025-01-30 | 0.230151 |
| 2025-01-31 | 0.2295 |
| 2025-02-01 | 0.229842 |
| 2025-02-02 | 0.230807 |
| 2025-02-03 | 0.22949 |
| 2025-02-04 | 0.229409 |
| 2025-02-05 | 0.230106 |
| 2025-02-06 | 0.230978 |
| 2025-02-07 | 0.230061 |
| 2025-02-08 | 0.229803 |
| 2025-02-09 | 0.22949 |
| 2025-02-10 | 0.230164 |
| 2025-02-11 | 0.230821 |
| 2025-02-12 | 0.230846 |
| 2025-02-13 | 0.231002 |
| 2025-02-14 | 0.22941 |
| 2025-02-15 | 0.229503 |
| 2025-02-16 | 0.230221 |
| 2025-02-17 | 0.229176 |
| 2025-02-18 | 0.231193 |
| 2025-02-19 | 0.228865 |
| 2025-02-20 | 0.228745 |
| 2025-02-21 | 0.229179 |
| 2025-02-22 | 0.229202 |
| 2025-02-23 | 0.229251 |
| 2025-02-24 | 0.230706 |
| 2025-02-25 | 0.230869 |
| 2025-02-26 | 0.228496 |
| 2025-02-27 | 0.228693 |
| 2025-02-28 | 0.229556 |
| 2025-03-01 | 0.229155 |
| 2025-03-02 | 0.230221 |
| 2025-03-03 | 0.231025 |
| 2025-03-04 | 0.229589 |
| 2025-03-05 | 0.230915 |
| 2025-03-06 | 0.230644 |
| 2025-03-07 | 0.230275 |
| 2025-03-08 | 0.229161 |
| 2025-03-09 | 0.228271 |
| 2025-03-10 | 0.230616 |
| 2025-03-11 | 0.23071 |
| 2025-03-12 | 0.230647 |
| 2025-03-13 | 0.230744 |
| 2025-03-14 | 0.230449 |
| 2025-03-15 | 0.23088 |
| 2025-03-16 | 0.228893 |
| 2025-03-17 | 0.23079 |
| 2025-03-18 | 0.230527 |
| 2025-03-19 | 0.230254 |
| 2025-03-20 | 0.230326 |
| 2025-03-21 | 0.231309 |
| 2025-03-22 | 0.228862 |
| 2025-03-23 | 0.229426 |
| 2025-03-25 | 0.22904 |
| 2025-03-26 | 0.225443 |
| 2025-03-27 | 0.226933 |
| 2025-03-28 | 0.229118 |
| 2025-03-29 | 0.231764 |
| 2025-03-30 | 0.232079 |
| 2025-03-31 | 0.232082 |
| 2025-04-01 | 0.227118 |
| 2025-04-02 | 0.226783 |
| 2025-04-03 | 0.231434 |
| 2025-04-04 | 0.229176 |
| 2025-04-05 | 0.23091 |
| 2025-04-06 | 0.232079 |
| 2025-04-07 | 0.224155 |
| 2025-04-08 | 0.228607 |
| 2025-04-09 | 0.220112 |
| 2025-04-10 | 0.221312 |
| 2025-04-11 | 0.224417 |
| 2025-04-12 | 0.228894 |
| 2025-04-13 | 0.229726 |
| 2025-04-14 | 0.226104 |
| 2025-04-15 | 0.231119 |
| 2025-04-16 | 0.226426 |
| 2025-04-17 | 0.229569 |
| 2025-04-18 | 0.231196 |
| 2025-04-19 | 0.22779 |
| 2025-04-20 | 0.228486 |
| 2025-04-21 | 0.227943 |
| 2025-04-22 | 0.229577 |
| 2025-04-23 | 0.229706 |
| 2025-04-24 | 0.22587 |
| 2025-04-25 | 0.229442 |
| 2025-04-26 | 0.22703 |
| 2025-04-27 | 0.228104 |
| 2025-04-28 | 0.227376 |
| 2025-04-29 | 0.22736 |
| 2025-04-30 | 0.223029 |
| 2025-05-01 | 0.222802 |
| 2025-05-02 | 0.231078 |
| 2025-05-03 | 0.226706 |
| 2025-05-04 | 0.227725 |
| 2025-05-05 | 0.222372 |
| 2025-05-06 | 0.226709 |
| 2025-05-08 | 0.222319 |
| 2025-05-09 | 0.224808 |
| 2025-05-10 | 0.228093 |
| 2025-05-11 | 0.227821 |
| 2025-05-12 | 0.226644 |
| 2025-05-13 | 0.228084 |
| 2025-05-14 | 0.227268 |
| 2025-05-15 | 0.227158 |
| 2025-05-17 | 0.226852 |
| 2025-05-18 | 0.22322 |
| 2025-05-19 | 0.222151 |
| 2025-05-20 | 0.2203 |
| 2025-05-21 | 0.224628 |
| 2025-05-22 | 0.2296 |
| 2025-05-23 | 0.22674 |
| 2025-05-24 | 0.230905 |
| 2025-05-25 | 0.232079 |
| 2025-05-26 | 0.230401 |
| 2025-05-27 | 0.228045 |
| 2025-05-28 | 0.226973 |
| 2025-05-29 | 0.226542 |
| 2025-05-30 | 0.226628 |
| 2025-05-31 | 0.231161 |
| 2025-06-01 | 0.232079 |
| 2025-06-02 | 0.226765 |
| 2025-06-03 | 0.226529 |
| 2025-06-04 | 0.229571 |
| 2025-06-05 | 0.225074 |
| 2025-06-06 | 0.231259 |
| 2025-06-07 | 0.226857 |
| 2025-06-08 | 0.227913 |
| 2025-06-09 | 0.226151 |
| 2025-06-10 | 0.227117 |
| 2025-06-11 | 0.227085 |
| 2025-06-12 | 0.22729 |
| 2025-06-13 | 0.227246 |
| 2025-06-14 | 0.229639 |
| 2025-06-15 | 0.227022 |
| 2025-06-16 | 0.227316 |
| 2025-06-17 | 0.227904 |
| 2025-06-18 | 0.228171 |
| 2025-06-19 | 0.226797 |
| 2025-06-20 | 0.227262 |
| 2025-06-21 | 0.230924 |
| 2025-06-22 | 0.232078 |
| 2025-06-23 | 0.228033 |
| 2025-06-24 | 0.226848 |
| 2025-06-25 | 0.226952 |
| 2025-06-26 | 0.225558 |
| 2025-06-27 | 0.22609 |
| 2025-06-28 | 0.228665 |
| 2025-06-29 | 0.22962 |
| 2025-06-30 | 0.226212 |
| 2025-07-01 | 0.227013 |
| 2025-07-02 | 0.227491 |
| 2025-07-03 | 0.226798 |
| 2025-07-04 | 0.228372 |
| 2025-07-05 | 0.231082 |
| 2025-07-06 | 0.229084 |
| 2025-07-07 | 0.226743 |
| 2025-07-08 | 0.226383 |
| 2025-07-09 | 0.226445 |
| 2025-07-10 | 0.226172 |
| 2025-07-11 | 0.225858 |
| 2025-07-12 | 0.226325 |
| 2025-07-13 | 0.227346 |
| 2025-07-14 | 0.226489 |
| 2025-07-15 | 0.226214 |
| 2025-07-16 | 0.228409 |
| 2025-07-17 | 0.226227 |
| 2025-07-18 | 0.225595 |
| 2025-07-19 | 0.225554 |
| 2025-07-20 | 0.22659 |
| 2025-07-21 | 0.226965 |
| 2025-07-22 | 0.223681 |
| 2025-07-23 | 0.22614 |
| 2025-07-24 | 0.224856 |
| 2025-07-25 | 0.224278 |
| 2025-07-26 | 0.231439 |
| 2025-07-27 | 0.232079 |
| 2025-07-28 | 0.228522 |
| 2025-07-29 | 0.225442 |
| 2025-07-30 | 0.226865 |
| 2025-07-31 | 0.224359 |
| 2025-08-01 | 0.225439 |
| 2025-08-02 | 0.224659 |
| 2025-08-03 | 0.225417 |
| 2025-08-04 | 0.228457 |
| 2025-08-05 | 0.226034 |
| 2025-08-06 | 0.224627 |
| 2025-08-07 | 0.228775 |
| 2025-08-08 | 0.228271 |
| 2025-08-09 | 0.231178 |
| 2025-08-10 | 0.23189 |
| 2025-08-11 | 0.225095 |
| 2025-08-12 | 0.226598 |
| 2025-08-13 | 0.224706 |
| 2025-08-14 | 0.230099 |
| 2025-08-15 | 0.229081 |
| 2025-08-16 | 0.223853 |
| 2025-08-17 | 0.224436 |
| 2025-08-18 | 0.225322 |
| 2025-08-19 | 0.226698 |
| 2025-08-20 | 0.226481 |
| 2025-08-21 | 0.225101 |
| 2025-08-22 | 0.224245 |
| 2025-08-23 | 0.231033 |
| 2025-08-24 | 0.231382 |
| 2025-08-25 | 0.226789 |
| 2025-08-26 | 0.230888 |
| 2025-08-27 | 0.230906 |
| 2025-08-28 | 0.225199 |
| 2025-08-29 | 0.226878 |
| 2025-08-30 | 0.230986 |
| 2025-08-31 | 0.223843 |
| 2025-09-01 | 0.228287 |
| 2025-09-02 | 0.230928 |
| 2025-09-03 | 0.225141 |
| 2025-09-04 | 0.224203 |
| 2025-09-05 | 0.225006 |
| 2025-09-06 | 0.231424 |
| 2025-09-07 | 0.223766 |
| 2025-09-08 | 0.224769 |
| 2025-09-09 | 0.225372 |
| 2025-09-10 | 0.230244 |
| 2025-09-11 | 0.231017 |
| 2025-09-13 | 0.225579 |
| 2025-09-14 | 0.22373 |
| 2025-09-15 | 0.22481 |
| 2025-09-16 | 0.22515 |
| 2025-09-17 | 0.231469 |
| 2025-09-18 | 0.231137 |
| 2025-09-19 | 0.22495 |
| 2025-09-20 | 0.231271 |
| 2025-09-21 | 0.231555 |
| 2025-09-22 | 0.226208 |
| 2025-09-23 | 0.226655 |
| 2025-09-24 | 0.225206 |
| 2025-09-25 | 0.225323 |
| 2025-09-26 | 0.227745 |
| 2025-09-27 | 0.224207 |
| 2025-09-28 | 0.223616 |
| 2025-09-29 | 0.224613 |
| 2025-09-30 | 0.223316 |
| 2025-10-01 | 0.221289 |
| 2025-10-02 | 0.221697 |
| 2025-10-03 | 0.222941 |
| 2025-10-04 | 0.230433 |
| 2025-10-05 | 0.222596 |
| 2025-10-06 | 0.223253 |
| 2025-10-07 | 0.222565 |
| 2025-10-08 | 0.223275 |
| 2025-10-09 | 0.222104 |
| 2025-10-10 | 0.220961 |
| 2025-10-11 | 0.227833 |
| 2025-10-12 | 0.222448 |
| 2025-10-13 | 0.222557 |
| 2025-10-14 | 0.222017 |
| 2025-10-15 | 0.221907 |
| 2025-10-16 | 0.222377 |
| 2025-10-17 | 0.222533 |
| 2025-10-18 | 0.230995 |
| 2025-10-19 | 0.226501 |
| 2025-10-20 | 0.221952 |
| 2025-10-21 | 0.221477 |
| 2025-10-22 | 0.222421 |
| 2025-10-23 | 0.222425 |
| 2025-10-24 | 0.222659 |
| 2025-10-25 | 0.2275 |
| 2025-10-26 | 0.224033 |
| 2025-10-27 | 0.222733 |
| 2025-10-28 | 0.222573 |
| 2025-10-29 | 0.222483 |
| 2025-10-30 | 0.222258 |
| 2025-10-31 | 0.222339 |
| 2025-11-01 | 0.231296 |
| 2025-11-02 | 0.224135 |
| 2025-11-03 | 0.222628 |
| 2025-11-04 | 0.222357 |
| 2025-11-05 | 0.221881 |
| 2025-11-06 | 0.222591 |
| 2025-11-07 | 0.222472 |
| 2025-11-08 | 0.231066 |
| 2025-11-09 | 0.224763 |
| 2025-11-10 | 0.222693 |
| 2025-11-11 | 0.222223 |
| 2025-11-12 | 0.222395 |
| 2025-11-13 | 0.222312 |
| 2025-11-14 | 0.222199 |
| 2025-11-15 | 0.224194 |
| 2025-11-16 | 0.222596 |
| 2025-11-17 | 0.222568 |
| 2025-11-18 | 0.222683 |
| 2025-11-19 | 0.222602 |
| 2025-11-20 | 0.222472 |
| 2025-11-21 | 0.22224 |
| 2025-11-22 | 0.224695 |
| 2025-11-23 | 0.222759 |
| 2025-11-24 | 0.222616 |
| 2025-11-25 | 0.22237 |
| 2025-11-26 | 0.222499 |
| 2025-11-27 | 0.222583 |
| 2025-11-28 | 0.222505 |
| 2025-11-29 | 0.224174 |
| 2025-11-30 | 0.222623 |
| 2025-12-01 | 0.222551 |
| 2025-12-02 | 0.222147 |
| 2025-12-03 | 0.22248 |
| 2025-12-04 | 0.222514 |
| 2025-12-05 | 0.222409 |
| 2025-12-06 | 0.223621 |
| 2025-12-07 | 0.222648 |
| 2025-12-08 | 0.222091 |
| 2025-12-09 | 0.221914 |
| 2025-12-11 | 0.222005 |
| 2025-12-12 | 0.221601 |
| 2025-12-13 | 0.222428 |
| 2025-12-14 | 0.221379 |
| 2025-12-15 | 0.221576 |
| 2025-12-16 | 0.22138 |
| 2025-12-17 | 0.221079 |
| 2025-12-18 | 0.221216 |
| 2025-12-19 | 0.22124 |
| 2025-12-20 | 0.221444 |
| 2025-12-21 | 0.221042 |
| 2025-12-22 | 0.221296 |
| 2025-12-23 | 0.221081 |
| 2025-12-24 | 0.221405 |
| 2025-12-25 | 0.220009 |
| 2025-12-26 | 0.220412 |
| 2025-12-27 | 0.221106 |
| 2025-12-28 | 0.221058 |
| 2025-12-29 | 0.221288 |
| 2025-12-30 | 0.221256 |
| 2025-12-31 | 0.221325 |
| 2026-01-01 | 0.220061 |
| 2026-01-02 | 0.220806 |
| 2026-01-03 | 0.221986 |
| 2026-01-04 | 0.220792 |
| 2026-01-05 | 0.220845 |
| 2026-01-06 | 0.221418 |
| 2026-01-07 | 0.221021 |
| 2026-01-08 | 0.220891 |
| 2026-01-09 | 0.220551 |
| 2026-01-10 | 0.221508 |
| 2026-01-11 | 0.220433 |
| 2026-01-12 | 0.220997 |
| 2026-01-13 | 0.220766 |
| 2026-01-14 | 0.220701 |
| 2026-01-15 | 0.220801 |
| 2026-01-16 | 0.219905 |
| 2026-01-17 | 0.221491 |
| 2026-01-18 | 0.220486 |
| 2026-01-19 | 0.221032 |
| 2026-01-20 | 0.220991 |
| 2026-01-21 | 0.220198 |
| 2026-01-22 | 0.220713 |
| 2026-01-23 | 0.221151 |
| 2026-01-24 | 0.221014 |
| 2026-01-25 | 0.220256 |
| 2026-01-26 | 0.220338 |
| 2026-01-27 | 0.22097 |
| 2026-01-28 | 0.220555 |
| 2026-01-29 | 0.220074 |
| 2026-01-30 | 0.219767 |
| 2026-01-31 | 0.219125 |
| 2026-02-01 | 0.219413 |
| 2026-02-02 | 0.219412 |
| 2026-02-03 | 0.219348 |
| 2026-02-04 | 0.220189 |
| 2026-02-05 | 0.219593 |
| 2026-02-06 | 0.219671 |
| 2026-02-07 | 0.219459 |
| 2026-02-08 | 0.219229 |
| 2026-02-09 | 0.220143 |
| 2026-02-10 | 0.219859 |
| 2026-02-11 | 0.219662 |
| 2026-02-12 | 0.219225 |
| 2026-02-13 | 0.219456 |
| 2026-02-14 | 0.218756 |
| 2026-02-15 | 0.218788 |
| 2026-02-16 | 0.219606 |
| 2026-02-17 | 0.219374 |
| 2026-02-18 | 0.219533 |
| 2026-02-19 | 0.218949 |
| 2026-02-20 | 0.219011 |
| 2026-02-21 | 0.219198 |
| 2026-02-22 | 0.218715 |
| 2026-02-23 | 0.220072 |
| 2026-02-24 | 0.219746 |
| 2026-02-25 | 0.219286 |
| 2026-02-26 | 0.220025 |
| 2026-02-27 | 0.219517 |
| 2026-02-28 | 0.219143 |
| 2026-03-01 | 0.218627 |
| 2026-03-02 | 0.220402 |
| 2026-03-03 | 0.219523 |
| 2026-03-04 | 0.219578 |
| 2026-03-05 | 0.219684 |
| 2026-03-06 | 0.219678 |
| 2026-03-07 | 0.219143 |
| 2026-03-08 | 0.219409 |
| 2026-03-09 | 0.2196 |
| 2026-03-10 | 0.217658 |
| 2026-03-11 | 0.217458 |
| 2026-03-12 | 0.216961 |
| 2026-03-13 | 0.217946 |
| 2026-03-14 | 0.219403 |
| 2026-03-15 | 0.218516 |
| 2026-03-16 | 0.217308 |
| 2026-03-17 | 0.21716 |
| 2026-03-18 | 0.217723 |
| 2026-03-19 | 0.216908 |
| 2026-03-20 | 0.218207 |
| 2026-03-21 | 0.219236 |
| 2026-03-22 | 0.218495 |
| 2026-03-23 | 0.216591 |
| 2026-03-24 | 0.217775 |
| 2026-03-25 | 0.217644 |
| 2026-03-26 | 0.217039 |
| 2026-03-27 | 0.217986 |
| 2026-03-28 | 0.219007 |
| 2026-03-29 | 0.218318 |
| 2026-03-30 | 0.217678 |
| 2026-03-31 | 0.217204 |
| 2026-04-01 | 0.21768 |
| 2026-04-02 | 0.21773 |
| 2026-04-03 | 0.21929 |
| 2026-04-04 | 0.219628 |
| 2026-04-05 | 0.218785 |
| 2026-04-06 | 0.219218 |
| 2026-04-07 | 0.219748 |
| 2026-04-08 | 0.219617 |
| 2026-04-09 | 0.219735 |
| 2026-04-10 | 0.219713 |
| 2026-04-11 | 0.219386 |
| 2026-04-12 | 0.21946 |
| 2026-04-13 | 0.219606 |
| 2026-04-14 | 0.21969 |
| 2026-04-15 | 0.218801 |
| 2026-04-16 | 0.218363 |
| 2026-04-17 | 0.218554 |
| 2026-04-18 | 0.218833 |
| 2026-04-19 | 0.218219 |
| 2026-04-20 | 0.217848 |
| 2026-04-21 | 0.218041 |
| 2026-04-22 | 0.21725 |
| 2026-04-23 | 0.218039 |
| 2026-04-24 | 0.219447 |
| 2026-04-25 | 0.218971 |
| 2026-04-26 | 0.219143 |
| 2026-04-27 | 0.219122 |
| 2026-04-28 | 0.217466 |
| 2026-04-29 | 0.217325 |
| 2026-04-30 | 0.217297 |
| 2026-05-01 | 0.217141 |
| 2026-05-02 | 0.219069 |
| 2026-05-03 | 0.217726 |
| 2026-05-04 | 0.217778 |
| 2026-05-05 | 0.217688 |
| 2026-05-06 | 0.218166 |
| 2026-05-07 | 0.21691 |
| 2026-05-08 | 0.216755 |
| 2026-05-09 | 0.218423 |
| 2026-05-10 | 0.218754 |
| 2026-05-11 | 0.218301 |
| 2026-05-12 | 0.217164 |
| 2026-05-14 | 0.21701 |
| 2026-05-15 | 0.215611 |
| 2026-05-16 | 0.218318 |
| 2026-05-17 | 0.218701 |
| 2026-05-18 | 0.21689 |
| 2026-05-19 | 0.21774 |
| 2026-05-20 | 0.217391 |
| 2026-05-21 | 0.216932 |
| 2026-05-23 | 0.218337 |
| 2026-05-24 | 0.21935 |
| 2026-05-25 | 0.218153 |
| 2026-05-26 | 0.217916 |
| 2026-05-27 | 0.217813 |
| 2026-05-28 | 0.217487 |
| 2026-05-29 | 0.217054 |
| 2026-05-30 | 0.218564 |
| 2026-05-31 | 0.217969 |
| 2026-06-01 | 0.217462 |
| 2026-06-02 | 0.217646 |
| 2026-06-03 | 0.217392 |
| 2026-06-04 | 0.217415 |
| 2026-06-05 | 0.217883 |
| 2026-06-06 | 0.218471 |
| 2026-06-09 | 0.218635 |
| 2026-06-10 | 0.217746 |
| 2026-06-11 | 0.218764 |
| 2026-06-12 | 0.218832 |
| 2026-06-13 | 0.219112 |
| 2026-06-14 | 0.219679 |
| 2026-06-15 | 0.218481 |
| 2026-06-16 | 0.217047 |
| 2026-06-17 | 0.217603 |
| 2026-06-18 | 0.216569 |
| 2026-06-19 | 0.218479 |
| 2026-06-20 | 0.218989 |
| 2026-06-21 | 0.220078 |
| 2026-06-22 | 0.218371 |
| 2026-06-23 | 0.218356 |
| 2026-06-24 | 0.217885 |
| 2026-06-25 | 0.218357 |
| 2026-06-26 | 0.217105 |
| 2026-06-27 | 0.220246 |
| 2026-06-28 | 0.220157 |
| 2026-06-29 | 0.218939 |
| 2026-06-30 | 0.219014 |
| 2026-07-01 | 0.219035 |
| 2026-07-02 | 0.219673 |
| 2026-07-03 | 0.219276 |
| 2026-07-04 | 0.221287 |
| 2026-07-05 | 0.221071 |
| 2026-07-06 | 0.218668 |
| 2026-07-07 | 0.218825 |
| 2026-07-08 | 0.217668 |
| 2026-07-09 | 0.218628 |
| 2026-07-10 | 0.220084 |
| 2026-07-11 | 0.22066 |
| 2026-07-12 | 0.220324 |
| 2026-07-13 | 0.219332 |
| 2026-07-14 | 0.219857 |
| 2026-07-15 | 0.220172 |
| 2026-07-16 | 0.220334 |
| 2026-07-17 | 0.218447 |
| 2026-07-18 | 0.219331 |
| 2026-07-19 | 0.220329 |
| 2026-07-20 | 0.219812 |
| 2026-07-21 | 0.219538 |
| 2026-07-22 | 0.219662 |
| 2026-07-23 | 0.218847 |
| 2026-07-24 | 0.21976 |
| 2026-07-25 | 0.220098 |
| 2026-07-26 | 0.220126 |
| 2026-07-27 | 0.219572 |
| 2026-07-28 | 0.219687 |
| 2026-07-29 | 0.219958 |
| 2026-07-30 | 0.219441 |
| 2026-07-31 | 0.220173 |
| 2026-08-01 | 0.22024 |
| 2026-08-02 | 0.220352 |
| 2026-08-03 | 0.22003 |
| 2026-08-04 | 0.218367 |
| 2026-08-05 | 0.218619 |
| 2026-08-06 | 0.218975 |
| 2026-08-07 | 0.218887 |
| 2026-08-08 | 0.219028 |
| 2026-08-09 | 0.21938 |
| 2026-08-10 | 0.219368 |
| 2026-08-11 | 0.218396 |
| 2026-08-12 | 0.218537 |
| 2026-08-13 | 0.21828 |
| 2026-08-14 | 0.218851 |
| 2026-08-15 | 0.218556 |
| 2026-08-16 | 0.219011 |
| 2026-08-17 | 0.21867 |
| 2026-08-18 | 0.218407 |
| 2026-08-20 | 0.218661 |
| 2026-08-21 | 0.218003 |
| 2026-08-22 | 0.218486 |
| 2026-08-23 | 0.21883 |
| 2026-08-24 | 0.217801 |
| 2026-08-25 | 0.218399 |
| 2026-08-26 | 0.217993 |
| 2026-08-27 | 0.217803 |
| 2026-08-28 | 0.218316 |
| 2026-08-29 | 0.217186 |
| 2026-08-30 | 0.218593 |
| 2026-08-31 | 0.217854 |
| 2026-09-01 | 0.218055 |
| 2026-09-02 | 0.218309 |
| 2026-09-03 | 0.21786 |
| 2026-09-04 | 0.21799 |
| 2026-09-05 | 0.217409 |
| 2026-09-06 | 0.218448 |
| 2026-09-07 | 0.217427 |
| 2026-09-08 | 0.217717 |
| 2026-09-09 | 0.217953 |
| 2026-09-10 | 0.217504 |
| 2026-09-11 | 0.217929 |
| 2026-09-12 | 0.219063 |
| 2026-09-13 | 0.21871 |
| 2026-09-14 | 0.218036 |
| 2026-09-15 | 0.218596 |
| 2026-09-16 | 0.219252 |
| 2026-09-17 | 0.218159 |
| 2026-09-18 | 0.218403 |
| 2026-09-19 | 0.217851 |
| 2026-09-20 | 0.217443 |
| 2026-09-21 | 0.21755 |
| 2026-09-22 | 0.21834 |
| 2026-09-23 | 0.216871 |
| 2026-09-24 | 0.217577 |
| 2026-09-25 | 0.218028 |
| 2026-09-26 | 0.218709 |
| 2026-09-27 | 0.21894 |
| 2026-09-28 | 0.218663 |
| 2026-09-30 | 0.218518 |
| 2026-10-02 | 0.219143 |
| 2026-10-03 | 0.220313 |
| 2026-10-05 | 0.217279 |
| 2026-10-06 | 0.216754 |
| 2026-10-07 | 0.214787 |
| 2026-10-08 | 0.217876 |
| 2026-10-09 | 0.217473 |
| 2026-10-10 | 0.219073 |
| 2026-10-11 | 0.219968 |
| 2026-10-12 | 0.21784 |
| 2026-10-13 | 0.21783 |
| 2026-10-14 | 0.218281 |
| 2026-10-15 | 0.217934 |
| 2026-10-16 | 0.217814 |
| 2026-10-17 | 0.219548 |
High
0.23208
Low
0.21479
Average
0.22371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SBD API questions
How do I get the NIO/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SBD rate in rates.SBD.
How far back does NIO/SBD historical data go?
Daily NIO/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.