NIO to SAR exchange rate API
Cordoba Oro to Saudi Riyal · quoted 2026-10-17
0.10199
▲ +1.23% over 2Y
1 NIO = 0.10199 SAR · 1 SAR = 9.8049 NIO · Get this rate via the API
1 NIO buys 0.10199 SAR as of 2026-10-17, so 1 SAR buys 9.8049 NIO. Over the last 2 years, NIO/SAR traded between 0.10040 and 0.10313, averaged 0.10170 and rose 1.23%. The API holds daily NIO/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 0.100746 |
| 2024-10-18 | 0.100719 |
| 2024-10-19 | 0.102031 |
| 2024-10-20 | 0.102391 |
| 2024-10-21 | 0.101102 |
| 2024-10-22 | 0.100827 |
| 2024-10-23 | 0.10076 |
| 2024-10-24 | 0.100941 |
| 2024-10-25 | 0.100996 |
| 2024-10-26 | 0.102015 |
| 2024-10-27 | 0.10239 |
| 2024-10-28 | 0.100808 |
| 2024-10-29 | 0.100881 |
| 2024-10-30 | 0.100966 |
| 2024-10-31 | 0.100924 |
| 2024-11-01 | 0.100925 |
| 2024-11-02 | 0.101909 |
| 2024-11-03 | 0.102391 |
| 2024-11-04 | 0.100958 |
| 2024-11-05 | 0.100965 |
| 2024-11-06 | 0.10094 |
| 2024-11-07 | 0.10095 |
| 2024-11-08 | 0.100939 |
| 2024-11-09 | 0.102031 |
| 2024-11-10 | 0.10239 |
| 2024-11-11 | 0.10074 |
| 2024-11-12 | 0.100671 |
| 2024-11-13 | 0.100912 |
| 2024-11-14 | 0.100941 |
| 2024-11-15 | 0.100898 |
| 2024-11-16 | 0.102052 |
| 2024-11-17 | 0.10239 |
| 2024-11-18 | 0.100785 |
| 2024-11-19 | 0.100911 |
| 2024-11-20 | 0.10086 |
| 2024-11-21 | 0.100846 |
| 2024-11-22 | 0.100881 |
| 2024-11-23 | 0.102051 |
| 2024-11-24 | 0.10239 |
| 2024-11-25 | 0.100901 |
| 2024-11-26 | 0.100981 |
| 2024-11-27 | 0.100998 |
| 2024-11-28 | 0.1009 |
| 2024-11-29 | 0.100946 |
| 2024-11-30 | 0.101916 |
| 2024-12-01 | 0.10239 |
| 2024-12-02 | 0.101052 |
| 2024-12-03 | 0.100967 |
| 2024-12-04 | 0.100961 |
| 2024-12-05 | 0.101011 |
| 2024-12-06 | 0.100994 |
| 2024-12-07 | 0.101971 |
| 2024-12-08 | 0.10239 |
| 2024-12-09 | 0.100883 |
| 2024-12-10 | 0.100824 |
| 2024-12-11 | 0.100905 |
| 2024-12-12 | 0.100968 |
| 2024-12-13 | 0.100924 |
| 2024-12-14 | 0.10182 |
| 2024-12-15 | 0.10239 |
| 2024-12-16 | 0.101036 |
| 2024-12-17 | 0.101039 |
| 2024-12-18 | 0.101002 |
| 2024-12-19 | 0.101015 |
| 2024-12-20 | 0.100989 |
| 2024-12-21 | 0.101943 |
| 2024-12-22 | 0.10239 |
| 2024-12-23 | 0.100928 |
| 2024-12-24 | 0.100967 |
| 2024-12-25 | 0.101457 |
| 2024-12-26 | 0.101002 |
| 2024-12-27 | 0.100966 |
| 2024-12-28 | 0.102104 |
| 2024-12-29 | 0.10239 |
| 2024-12-30 | 0.100924 |
| 2024-12-31 | 0.100953 |
| 2025-01-01 | 0.101225 |
| 2025-01-02 | 0.100862 |
| 2025-01-03 | 0.100865 |
| 2025-01-04 | 0.101812 |
| 2025-01-05 | 0.102391 |
| 2025-01-06 | 0.100876 |
| 2025-01-07 | 0.100922 |
| 2025-01-08 | 0.100815 |
| 2025-01-09 | 0.100961 |
| 2025-01-10 | 0.100858 |
| 2025-01-11 | 0.101981 |
| 2025-01-12 | 0.102391 |
| 2025-01-13 | 0.100821 |
| 2025-01-14 | 0.1009 |
| 2025-01-15 | 0.100886 |
| 2025-01-16 | 0.100908 |
| 2025-01-17 | 0.100908 |
| 2025-01-18 | 0.102033 |
| 2025-01-19 | 0.102391 |
| 2025-01-20 | 0.10085 |
| 2025-01-21 | 0.100801 |
| 2025-01-22 | 0.100809 |
| 2025-01-23 | 0.100781 |
| 2025-01-24 | 0.10078 |
| 2025-01-25 | 0.101912 |
| 2025-01-26 | 0.10239 |
| 2025-01-27 | 0.100863 |
| 2025-01-28 | 0.100814 |
| 2025-01-29 | 0.100765 |
| 2025-01-30 | 0.100809 |
| 2025-01-31 | 0.100796 |
| 2025-02-01 | 0.101955 |
| 2025-02-02 | 0.10239 |
| 2025-02-03 | 0.100703 |
| 2025-02-04 | 0.100765 |
| 2025-02-05 | 0.100765 |
| 2025-02-06 | 0.100846 |
| 2025-02-07 | 0.100764 |
| 2025-02-08 | 0.102018 |
| 2025-02-09 | 0.10239 |
| 2025-02-10 | 0.100397 |
| 2025-02-11 | 0.100672 |
| 2025-02-12 | 0.100713 |
| 2025-02-13 | 0.100763 |
| 2025-02-14 | 0.100787 |
| 2025-02-15 | 0.102047 |
| 2025-02-16 | 0.102391 |
| 2025-02-17 | 0.100871 |
| 2025-02-18 | 0.100861 |
| 2025-02-19 | 0.100759 |
| 2025-02-20 | 0.100757 |
| 2025-02-21 | 0.100804 |
| 2025-02-22 | 0.101909 |
| 2025-02-23 | 0.102391 |
| 2025-02-24 | 0.100746 |
| 2025-02-25 | 0.1008 |
| 2025-02-26 | 0.100886 |
| 2025-02-27 | 0.100759 |
| 2025-02-28 | 0.100754 |
| 2025-03-01 | 0.101911 |
| 2025-03-02 | 0.102391 |
| 2025-03-03 | 0.100716 |
| 2025-03-04 | 0.100762 |
| 2025-03-05 | 0.100813 |
| 2025-03-06 | 0.100779 |
| 2025-03-07 | 0.10128 |
| 2025-03-08 | 0.102147 |
| 2025-03-09 | 0.101236 |
| 2025-03-10 | 0.100784 |
| 2025-03-11 | 0.100768 |
| 2025-03-12 | 0.100768 |
| 2025-03-13 | 0.100818 |
| 2025-03-14 | 0.100721 |
| 2025-03-15 | 0.101861 |
| 2025-03-16 | 0.10188 |
| 2025-03-17 | 0.10083 |
| 2025-03-18 | 0.100858 |
| 2025-03-19 | 0.100766 |
| 2025-03-20 | 0.10077 |
| 2025-03-21 | 0.100776 |
| 2025-03-22 | 0.101908 |
| 2025-03-23 | 0.101605 |
| 2025-03-25 | 0.100786 |
| 2025-03-26 | 0.100828 |
| 2025-03-27 | 0.100777 |
| 2025-03-28 | 0.100815 |
| 2025-03-29 | 0.102251 |
| 2025-03-30 | 0.101822 |
| 2025-03-31 | 0.101258 |
| 2025-04-01 | 0.100991 |
| 2025-04-02 | 0.100815 |
| 2025-04-03 | 0.10099 |
| 2025-04-04 | 0.100856 |
| 2025-04-05 | 0.101874 |
| 2025-04-06 | 0.101845 |
| 2025-04-07 | 0.100958 |
| 2025-04-08 | 0.100774 |
| 2025-04-09 | 0.100867 |
| 2025-04-10 | 0.100759 |
| 2025-04-11 | 0.100898 |
| 2025-04-12 | 0.102019 |
| 2025-04-13 | 0.101865 |
| 2025-04-14 | 0.100919 |
| 2025-04-15 | 0.100926 |
| 2025-04-16 | 0.100816 |
| 2025-04-17 | 0.10084 |
| 2025-04-18 | 0.100834 |
| 2025-04-19 | 0.101983 |
| 2025-04-20 | 0.101839 |
| 2025-04-21 | 0.100885 |
| 2025-04-22 | 0.10081 |
| 2025-04-23 | 0.100798 |
| 2025-04-24 | 0.100795 |
| 2025-04-25 | 0.100748 |
| 2025-04-26 | 0.101906 |
| 2025-04-27 | 0.101828 |
| 2025-04-28 | 0.100821 |
| 2025-04-29 | 0.100874 |
| 2025-04-30 | 0.100821 |
| 2025-05-01 | 0.100706 |
| 2025-05-02 | 0.100739 |
| 2025-05-03 | 0.101916 |
| 2025-05-04 | 0.101618 |
| 2025-05-05 | 0.100666 |
| 2025-05-06 | 0.10077 |
| 2025-05-08 | 0.100777 |
| 2025-05-09 | 0.100816 |
| 2025-05-10 | 0.102383 |
| 2025-05-11 | 0.101631 |
| 2025-05-12 | 0.100812 |
| 2025-05-13 | 0.100856 |
| 2025-05-14 | 0.100877 |
| 2025-05-15 | 0.100896 |
| 2025-05-17 | 0.101864 |
| 2025-05-18 | 0.101819 |
| 2025-05-19 | 0.100791 |
| 2025-05-20 | 0.100646 |
| 2025-05-21 | 0.100894 |
| 2025-05-22 | 0.100749 |
| 2025-05-23 | 0.10081 |
| 2025-05-24 | 0.101872 |
| 2025-05-25 | 0.101629 |
| 2025-05-26 | 0.100931 |
| 2025-05-27 | 0.100829 |
| 2025-05-28 | 0.100716 |
| 2025-05-29 | 0.100804 |
| 2025-05-30 | 0.100816 |
| 2025-05-31 | 0.101985 |
| 2025-06-01 | 0.101631 |
| 2025-06-02 | 0.100881 |
| 2025-06-03 | 0.100886 |
| 2025-06-04 | 0.100754 |
| 2025-06-05 | 0.100791 |
| 2025-06-06 | 0.100764 |
| 2025-06-07 | 0.101907 |
| 2025-06-08 | 0.101624 |
| 2025-06-09 | 0.100759 |
| 2025-06-10 | 0.100755 |
| 2025-06-11 | 0.100764 |
| 2025-06-12 | 0.100968 |
| 2025-06-13 | 0.100726 |
| 2025-06-14 | 0.103131 |
| 2025-06-15 | 0.101678 |
| 2025-06-16 | 0.10114 |
| 2025-06-17 | 0.101402 |
| 2025-06-18 | 0.101132 |
| 2025-06-19 | 0.100915 |
| 2025-06-20 | 0.10076 |
| 2025-06-21 | 0.101881 |
| 2025-06-22 | 0.101667 |
| 2025-06-23 | 0.100738 |
| 2025-06-24 | 0.100891 |
| 2025-06-25 | 0.100891 |
| 2025-06-26 | 0.100986 |
| 2025-06-27 | 0.100649 |
| 2025-06-28 | 0.101964 |
| 2025-06-29 | 0.101816 |
| 2025-06-30 | 0.100793 |
| 2025-07-01 | 0.100948 |
| 2025-07-02 | 0.100821 |
| 2025-07-03 | 0.100857 |
| 2025-07-04 | 0.100764 |
| 2025-07-05 | 0.10195 |
| 2025-07-06 | 0.101624 |
| 2025-07-07 | 0.100855 |
| 2025-07-08 | 0.100874 |
| 2025-07-09 | 0.100909 |
| 2025-07-10 | 0.100883 |
| 2025-07-11 | 0.100767 |
| 2025-07-12 | 0.101921 |
| 2025-07-13 | 0.101816 |
| 2025-07-14 | 0.100773 |
| 2025-07-15 | 0.100726 |
| 2025-07-16 | 0.100597 |
| 2025-07-17 | 0.100851 |
| 2025-07-18 | 0.100944 |
| 2025-07-19 | 0.10191 |
| 2025-07-20 | 0.101633 |
| 2025-07-21 | 0.100708 |
| 2025-07-22 | 0.100975 |
| 2025-07-23 | 0.100924 |
| 2025-07-24 | 0.100945 |
| 2025-07-25 | 0.100916 |
| 2025-07-26 | 0.102108 |
| 2025-07-27 | 0.101642 |
| 2025-07-28 | 0.100942 |
| 2025-07-29 | 0.100756 |
| 2025-07-30 | 0.10082 |
| 2025-07-31 | 0.100781 |
| 2025-08-01 | 0.100784 |
| 2025-08-02 | 0.101905 |
| 2025-08-03 | 0.101531 |
| 2025-08-04 | 0.100913 |
| 2025-08-05 | 0.101295 |
| 2025-08-06 | 0.100995 |
| 2025-08-07 | 0.101088 |
| 2025-08-08 | 0.100922 |
| 2025-08-09 | 0.101992 |
| 2025-08-10 | 0.101584 |
| 2025-08-11 | 0.100857 |
| 2025-08-12 | 0.100774 |
| 2025-08-13 | 0.100818 |
| 2025-08-14 | 0.100866 |
| 2025-08-15 | 0.100867 |
| 2025-08-16 | 0.102027 |
| 2025-08-17 | 0.101611 |
| 2025-08-18 | 0.100894 |
| 2025-08-19 | 0.100862 |
| 2025-08-20 | 0.100845 |
| 2025-08-21 | 0.100894 |
| 2025-08-22 | 0.100746 |
| 2025-08-23 | 0.101928 |
| 2025-08-24 | 0.102082 |
| 2025-08-25 | 0.100813 |
| 2025-08-26 | 0.100776 |
| 2025-08-27 | 0.100781 |
| 2025-08-28 | 0.100795 |
| 2025-08-29 | 0.100864 |
| 2025-08-30 | 0.101908 |
| 2025-08-31 | 0.101495 |
| 2025-09-01 | 0.100918 |
| 2025-09-02 | 0.100792 |
| 2025-09-03 | 0.100805 |
| 2025-09-04 | 0.100835 |
| 2025-09-05 | 0.101041 |
| 2025-09-06 | 0.102103 |
| 2025-09-07 | 0.101243 |
| 2025-09-08 | 0.100896 |
| 2025-09-09 | 0.100939 |
| 2025-09-10 | 0.100881 |
| 2025-09-11 | 0.100811 |
| 2025-09-13 | 0.102129 |
| 2025-09-14 | 0.101608 |
| 2025-09-15 | 0.100759 |
| 2025-09-16 | 0.100932 |
| 2025-09-17 | 0.101013 |
| 2025-09-18 | 0.10084 |
| 2025-09-19 | 0.100851 |
| 2025-09-20 | 0.102034 |
| 2025-09-21 | 0.101394 |
| 2025-09-22 | 0.100662 |
| 2025-09-23 | 0.100869 |
| 2025-09-24 | 0.102284 |
| 2025-09-25 | 0.102362 |
| 2025-09-26 | 0.102064 |
| 2025-09-27 | 0.102141 |
| 2025-09-28 | 0.102361 |
| 2025-09-29 | 0.102369 |
| 2025-09-30 | 0.102172 |
| 2025-10-01 | 0.10203 |
| 2025-10-02 | 0.102112 |
| 2025-10-03 | 0.10233 |
| 2025-10-04 | 0.102348 |
| 2025-10-05 | 0.102355 |
| 2025-10-06 | 0.102411 |
| 2025-10-07 | 0.102369 |
| 2025-10-08 | 0.102417 |
| 2025-10-09 | 0.102215 |
| 2025-10-10 | 0.10204 |
| 2025-10-11 | 0.102433 |
| 2025-10-12 | 0.102266 |
| 2025-10-13 | 0.102355 |
| 2025-10-14 | 0.102135 |
| 2025-10-15 | 0.10244 |
| 2025-10-16 | 0.102363 |
| 2025-10-17 | 0.102404 |
| 2025-10-18 | 0.101912 |
| 2025-10-19 | 0.102241 |
| 2025-10-20 | 0.102052 |
| 2025-10-21 | 0.102242 |
| 2025-10-22 | 0.10222 |
| 2025-10-23 | 0.102272 |
| 2025-10-24 | 0.102302 |
| 2025-10-25 | 0.102463 |
| 2025-10-26 | 0.102271 |
| 2025-10-27 | 0.102374 |
| 2025-10-28 | 0.102294 |
| 2025-10-29 | 0.102229 |
| 2025-10-30 | 0.102104 |
| 2025-10-31 | 0.102156 |
| 2025-11-01 | 0.102045 |
| 2025-11-02 | 0.102283 |
| 2025-11-03 | 0.102264 |
| 2025-11-04 | 0.102216 |
| 2025-11-05 | 0.102213 |
| 2025-11-06 | 0.102213 |
| 2025-11-07 | 0.102223 |
| 2025-11-08 | 0.10196 |
| 2025-11-09 | 0.10219 |
| 2025-11-10 | 0.102247 |
| 2025-11-11 | 0.102176 |
| 2025-11-12 | 0.102188 |
| 2025-11-13 | 0.102191 |
| 2025-11-14 | 0.102181 |
| 2025-11-15 | 0.101998 |
| 2025-11-16 | 0.102247 |
| 2025-11-17 | 0.10219 |
| 2025-11-18 | 0.102232 |
| 2025-11-19 | 0.102212 |
| 2025-11-20 | 0.102168 |
| 2025-11-21 | 0.102166 |
| 2025-11-22 | 0.102186 |
| 2025-11-23 | 0.102345 |
| 2025-11-24 | 0.102201 |
| 2025-11-25 | 0.102267 |
| 2025-11-26 | 0.102269 |
| 2025-11-27 | 0.102228 |
| 2025-11-28 | 0.102231 |
| 2025-11-29 | 0.102044 |
| 2025-11-30 | 0.102454 |
| 2025-12-01 | 0.10234 |
| 2025-12-02 | 0.102178 |
| 2025-12-03 | 0.102246 |
| 2025-12-04 | 0.102271 |
| 2025-12-05 | 0.102314 |
| 2025-12-06 | 0.102046 |
| 2025-12-07 | 0.102415 |
| 2025-12-08 | 0.102331 |
| 2025-12-09 | 0.102285 |
| 2025-12-11 | 0.102351 |
| 2025-12-12 | 0.102324 |
| 2025-12-13 | 0.10209 |
| 2025-12-14 | 0.102288 |
| 2025-12-15 | 0.102272 |
| 2025-12-16 | 0.102219 |
| 2025-12-17 | 0.102125 |
| 2025-12-18 | 0.102192 |
| 2025-12-19 | 0.102206 |
| 2025-12-20 | 0.101899 |
| 2025-12-21 | 0.102223 |
| 2025-12-22 | 0.102187 |
| 2025-12-23 | 0.102145 |
| 2025-12-24 | 0.102261 |
| 2025-12-25 | 0.102032 |
| 2025-12-26 | 0.102172 |
| 2025-12-27 | 0.101891 |
| 2025-12-28 | 0.10227 |
| 2025-12-29 | 0.10216 |
| 2025-12-30 | 0.102312 |
| 2025-12-31 | 0.102289 |
| 2026-01-01 | 0.102048 |
| 2026-01-02 | 0.102179 |
| 2026-01-03 | 0.102187 |
| 2026-01-04 | 0.102394 |
| 2026-01-05 | 0.102079 |
| 2026-01-06 | 0.102305 |
| 2026-01-07 | 0.102267 |
| 2026-01-08 | 0.102226 |
| 2026-01-09 | 0.102095 |
| 2026-01-10 | 0.102018 |
| 2026-01-11 | 0.102195 |
| 2026-01-12 | 0.102208 |
| 2026-01-13 | 0.10212 |
| 2026-01-14 | 0.102187 |
| 2026-01-15 | 0.102133 |
| 2026-01-16 | 0.102213 |
| 2026-01-17 | 0.102184 |
| 2026-01-18 | 0.102191 |
| 2026-01-19 | 0.102187 |
| 2026-01-20 | 0.102286 |
| 2026-01-21 | 0.102152 |
| 2026-01-22 | 0.102204 |
| 2026-01-23 | 0.10237 |
| 2026-01-24 | 0.102014 |
| 2026-01-25 | 0.102094 |
| 2026-01-26 | 0.102102 |
| 2026-01-27 | 0.102426 |
| 2026-01-28 | 0.102287 |
| 2026-01-29 | 0.102101 |
| 2026-01-30 | 0.102143 |
| 2026-01-31 | 0.102059 |
| 2026-02-01 | 0.102364 |
| 2026-02-02 | 0.101878 |
| 2026-02-03 | 0.101906 |
| 2026-02-04 | 0.102301 |
| 2026-02-05 | 0.102138 |
| 2026-02-06 | 0.102126 |
| 2026-02-07 | 0.1022 |
| 2026-02-08 | 0.102226 |
| 2026-02-09 | 0.10235 |
| 2026-02-10 | 0.102329 |
| 2026-02-11 | 0.102146 |
| 2026-02-12 | 0.101939 |
| 2026-02-13 | 0.102094 |
| 2026-02-14 | 0.102158 |
| 2026-02-15 | 0.102202 |
| 2026-02-16 | 0.102188 |
| 2026-02-17 | 0.102098 |
| 2026-02-18 | 0.102224 |
| 2026-02-19 | 0.102016 |
| 2026-02-20 | 0.102171 |
| 2026-02-21 | 0.102158 |
| 2026-02-22 | 0.102176 |
| 2026-02-23 | 0.102453 |
| 2026-02-24 | 0.102341 |
| 2026-02-25 | 0.102188 |
| 2026-02-26 | 0.102403 |
| 2026-02-27 | 0.10211 |
| 2026-02-28 | 0.102148 |
| 2026-03-01 | 0.102076 |
| 2026-03-02 | 0.102204 |
| 2026-03-03 | 0.102171 |
| 2026-03-04 | 0.102237 |
| 2026-03-05 | 0.10222 |
| 2026-03-06 | 0.102259 |
| 2026-03-07 | 0.102103 |
| 2026-03-08 | 0.1025 |
| 2026-03-09 | 0.102242 |
| 2026-03-10 | 0.102501 |
| 2026-03-11 | 0.102165 |
| 2026-03-12 | 0.102237 |
| 2026-03-13 | 0.102068 |
| 2026-03-14 | 0.102187 |
| 2026-03-15 | 0.102255 |
| 2026-03-16 | 0.102162 |
| 2026-03-17 | 0.102321 |
| 2026-03-18 | 0.102365 |
| 2026-03-19 | 0.102002 |
| 2026-03-20 | 0.102399 |
| 2026-03-21 | 0.102129 |
| 2026-03-22 | 0.102391 |
| 2026-03-23 | 0.102208 |
| 2026-03-24 | 0.102385 |
| 2026-03-25 | 0.102349 |
| 2026-03-26 | 0.102034 |
| 2026-03-27 | 0.102296 |
| 2026-03-28 | 0.102187 |
| 2026-03-29 | 0.102525 |
| 2026-03-30 | 0.102258 |
| 2026-03-31 | 0.102176 |
| 2026-04-01 | 0.102342 |
| 2026-04-02 | 0.102257 |
| 2026-04-03 | 0.102395 |
| 2026-04-04 | 0.102152 |
| 2026-04-05 | 0.102438 |
| 2026-04-06 | 0.10233 |
| 2026-04-07 | 0.1024 |
| 2026-04-08 | 0.102297 |
| 2026-04-09 | 0.102421 |
| 2026-04-10 | 0.102452 |
| 2026-04-11 | 0.102182 |
| 2026-04-12 | 0.102274 |
| 2026-04-13 | 0.102394 |
| 2026-04-14 | 0.102444 |
| 2026-04-15 | 0.102154 |
| 2026-04-16 | 0.102449 |
| 2026-04-17 | 0.102185 |
| 2026-04-18 | 0.102149 |
| 2026-04-19 | 0.1019 |
| 2026-04-20 | 0.101847 |
| 2026-04-21 | 0.102268 |
| 2026-04-22 | 0.102039 |
| 2026-04-23 | 0.101811 |
| 2026-04-24 | 0.102424 |
| 2026-04-25 | 0.102092 |
| 2026-04-26 | 0.102252 |
| 2026-04-27 | 0.102338 |
| 2026-04-28 | 0.101919 |
| 2026-04-29 | 0.102409 |
| 2026-04-30 | 0.102422 |
| 2026-05-01 | 0.102392 |
| 2026-05-02 | 0.10215 |
| 2026-05-03 | 0.102329 |
| 2026-05-04 | 0.102426 |
| 2026-05-05 | 0.102406 |
| 2026-05-06 | 0.102201 |
| 2026-05-07 | 0.101819 |
| 2026-05-08 | 0.102396 |
| 2026-05-09 | 0.10301 |
| 2026-05-10 | 0.102655 |
| 2026-05-11 | 0.102655 |
| 2026-05-12 | 0.102043 |
| 2026-05-14 | 0.102026 |
| 2026-05-15 | 0.101545 |
| 2026-05-16 | 0.102132 |
| 2026-05-17 | 0.102264 |
| 2026-05-18 | 0.102749 |
| 2026-05-19 | 0.10218 |
| 2026-05-20 | 0.102308 |
| 2026-05-21 | 0.10185 |
| 2026-05-23 | 0.101876 |
| 2026-05-24 | 0.102281 |
| 2026-05-25 | 0.102064 |
| 2026-05-26 | 0.102026 |
| 2026-05-27 | 0.102075 |
| 2026-05-28 | 0.102211 |
| 2026-05-29 | 0.102155 |
| 2026-05-30 | 0.102037 |
| 2026-05-31 | 0.102286 |
| 2026-06-01 | 0.101898 |
| 2026-06-02 | 0.101997 |
| 2026-06-03 | 0.10213 |
| 2026-06-04 | 0.101857 |
| 2026-06-05 | 0.1023 |
| 2026-06-06 | 0.101884 |
| 2026-06-09 | 0.102159 |
| 2026-06-10 | 0.101915 |
| 2026-06-11 | 0.102046 |
| 2026-06-12 | 0.102122 |
| 2026-06-13 | 0.102079 |
| 2026-06-14 | 0.102135 |
| 2026-06-15 | 0.101961 |
| 2026-06-16 | 0.102143 |
| 2026-06-17 | 0.102021 |
| 2026-06-18 | 0.101886 |
| 2026-06-19 | 0.102141 |
| 2026-06-20 | 0.10191 |
| 2026-06-21 | 0.102281 |
| 2026-06-22 | 0.101926 |
| 2026-06-23 | 0.102013 |
| 2026-06-24 | 0.102121 |
| 2026-06-25 | 0.102206 |
| 2026-06-26 | 0.102007 |
| 2026-06-27 | 0.102103 |
| 2026-06-28 | 0.102062 |
| 2026-06-29 | 0.101838 |
| 2026-06-30 | 0.101949 |
| 2026-07-01 | 0.101933 |
| 2026-07-02 | 0.102559 |
| 2026-07-03 | 0.102216 |
| 2026-07-04 | 0.102473 |
| 2026-07-05 | 0.10227 |
| 2026-07-06 | 0.101872 |
| 2026-07-07 | 0.101986 |
| 2026-07-08 | 0.101934 |
| 2026-07-09 | 0.101982 |
| 2026-07-10 | 0.101959 |
| 2026-07-11 | 0.102296 |
| 2026-07-12 | 0.102177 |
| 2026-07-13 | 0.101765 |
| 2026-07-14 | 0.101999 |
| 2026-07-15 | 0.102069 |
| 2026-07-16 | 0.102159 |
| 2026-07-17 | 0.101845 |
| 2026-07-18 | 0.101932 |
| 2026-07-19 | 0.102222 |
| 2026-07-20 | 0.10193 |
| 2026-07-21 | 0.101815 |
| 2026-07-22 | 0.101899 |
| 2026-07-23 | 0.101969 |
| 2026-07-24 | 0.101899 |
| 2026-07-25 | 0.10214 |
| 2026-07-26 | 0.102202 |
| 2026-07-27 | 0.101977 |
| 2026-07-28 | 0.101965 |
| 2026-07-29 | 0.102076 |
| 2026-07-30 | 0.102021 |
| 2026-07-31 | 0.102114 |
| 2026-08-01 | 0.102207 |
| 2026-08-02 | 0.102244 |
| 2026-08-03 | 0.102118 |
| 2026-08-04 | 0.101848 |
| 2026-08-05 | 0.10198 |
| 2026-08-06 | 0.101983 |
| 2026-08-07 | 0.101813 |
| 2026-08-08 | 0.10192 |
| 2026-08-09 | 0.102035 |
| 2026-08-10 | 0.102038 |
| 2026-08-11 | 0.101866 |
| 2026-08-12 | 0.101937 |
| 2026-08-13 | 0.101883 |
| 2026-08-14 | 0.101981 |
| 2026-08-15 | 0.101948 |
| 2026-08-16 | 0.102141 |
| 2026-08-17 | 0.101996 |
| 2026-08-18 | 0.101874 |
| 2026-08-20 | 0.102201 |
| 2026-08-21 | 0.101844 |
| 2026-08-22 | 0.102186 |
| 2026-08-23 | 0.102183 |
| 2026-08-24 | 0.102009 |
| 2026-08-25 | 0.102105 |
| 2026-08-26 | 0.101937 |
| 2026-08-27 | 0.101931 |
| 2026-08-28 | 0.102002 |
| 2026-08-29 | 0.101809 |
| 2026-08-30 | 0.102218 |
| 2026-08-31 | 0.101834 |
| 2026-09-01 | 0.101904 |
| 2026-09-02 | 0.102027 |
| 2026-09-03 | 0.101979 |
| 2026-09-04 | 0.101931 |
| 2026-09-05 | 0.10191 |
| 2026-09-06 | 0.102158 |
| 2026-09-07 | 0.101889 |
| 2026-09-08 | 0.101902 |
| 2026-09-09 | 0.102012 |
| 2026-09-10 | 0.102001 |
| 2026-09-11 | 0.102041 |
| 2026-09-12 | 0.102522 |
| 2026-09-13 | 0.102327 |
| 2026-09-14 | 0.102126 |
| 2026-09-15 | 0.102101 |
| 2026-09-16 | 0.102152 |
| 2026-09-17 | 0.102214 |
| 2026-09-18 | 0.101265 |
| 2026-09-19 | 0.101911 |
| 2026-09-20 | 0.102093 |
| 2026-09-21 | 0.102041 |
| 2026-09-22 | 0.102125 |
| 2026-09-23 | 0.101836 |
| 2026-09-24 | 0.101748 |
| 2026-09-25 | 0.101915 |
| 2026-09-26 | 0.102049 |
| 2026-09-27 | 0.102347 |
| 2026-09-28 | 0.101895 |
| 2026-09-30 | 0.101942 |
| 2026-10-02 | 0.102115 |
| 2026-10-03 | 0.102304 |
| 2026-10-05 | 0.102065 |
| 2026-10-06 | 0.102004 |
| 2026-10-07 | 0.101971 |
| 2026-10-08 | 0.101991 |
| 2026-10-09 | 0.101868 |
| 2026-10-10 | 0.101772 |
| 2026-10-11 | 0.102193 |
| 2026-10-12 | 0.101894 |
| 2026-10-13 | 0.101952 |
| 2026-10-14 | 0.101923 |
| 2026-10-15 | 0.101955 |
| 2026-10-16 | 0.101864 |
| 2026-10-17 | 0.10199 |
High
0.10313
Low
0.10040
Average
0.10170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/SAR API questions
How do I get the NIO/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/SAR rate in rates.SAR.
How far back does NIO/SAR historical data go?
Daily NIO/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.