NIO to RWF exchange rate API
Cordoba Oro to Rwanda Franc · quoted 2026-10-16
40.0879
▲ +9.13% over 2Y
1 NIO = 40.0879 RWF · 1 RWF = 0.02495 NIO · Get this rate via the API
1 NIO buys 40.0879 RWF as of 2026-10-16, so 1 RWF buys 0.02495 NIO. Over the last 2 years, NIO/RWF traded between 36.7250 and 40.3126, averaged 39.1032 and rose 9.13%. The API holds daily NIO/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 36.733224 |
| 2024-10-17 | 36.852038 |
| 2024-10-18 | 37.017534 |
| 2024-10-19 | 36.817226 |
| 2024-10-20 | 36.850604 |
| 2024-10-21 | 36.872741 |
| 2024-10-22 | 36.798328 |
| 2024-10-23 | 36.724975 |
| 2024-10-24 | 36.74284 |
| 2024-10-25 | 36.800449 |
| 2024-10-26 | 36.808381 |
| 2024-10-27 | 36.950432 |
| 2024-10-28 | 36.791448 |
| 2024-10-29 | 36.89437 |
| 2024-10-30 | 36.926196 |
| 2024-10-31 | 36.967793 |
| 2024-11-01 | 36.961801 |
| 2024-11-02 | 37.010535 |
| 2024-11-03 | 37.052025 |
| 2024-11-04 | 37.111018 |
| 2024-11-05 | 37.084453 |
| 2024-11-06 | 37.101829 |
| 2024-11-07 | 37.022339 |
| 2024-11-08 | 36.99204 |
| 2024-11-09 | 37.23364 |
| 2024-11-10 | 37.142365 |
| 2024-11-11 | 37.32515 |
| 2024-11-12 | 37.364563 |
| 2024-11-13 | 37.114631 |
| 2024-11-14 | 37.177427 |
| 2024-11-15 | 37.224771 |
| 2024-11-16 | 37.274915 |
| 2024-11-17 | 37.207221 |
| 2024-11-18 | 37.321613 |
| 2024-11-19 | 37.24736 |
| 2024-11-20 | 37.228153 |
| 2024-11-21 | 37.421492 |
| 2024-11-22 | 37.286159 |
| 2024-11-23 | 37.301883 |
| 2024-11-24 | 37.292775 |
| 2024-11-25 | 37.117409 |
| 2024-11-26 | 37.20065 |
| 2024-11-27 | 37.257838 |
| 2024-11-28 | 37.422032 |
| 2024-11-29 | 37.354772 |
| 2024-11-30 | 37.387174 |
| 2024-12-01 | 37.358684 |
| 2024-12-02 | 37.398973 |
| 2024-12-03 | 37.371061 |
| 2024-12-04 | 37.494779 |
| 2024-12-05 | 37.629605 |
| 2024-12-06 | 37.67978 |
| 2024-12-07 | 37.555869 |
| 2024-12-08 | 37.446608 |
| 2024-12-09 | 37.547704 |
| 2024-12-10 | 37.519082 |
| 2024-12-11 | 37.588764 |
| 2024-12-12 | 37.684493 |
| 2024-12-13 | 37.757891 |
| 2024-12-14 | 37.790345 |
| 2024-12-15 | 37.50072 |
| 2024-12-16 | 37.263467 |
| 2024-12-17 | 37.26868 |
| 2024-12-18 | 37.257354 |
| 2024-12-19 | 37.254457 |
| 2024-12-20 | 37.375249 |
| 2024-12-21 | 37.440582 |
| 2024-12-22 | 37.554162 |
| 2024-12-23 | 37.428459 |
| 2024-12-24 | 37.74601 |
| 2024-12-25 | 37.706321 |
| 2024-12-26 | 37.827883 |
| 2024-12-27 | 37.81102 |
| 2024-12-28 | 37.854137 |
| 2024-12-29 | 37.599995 |
| 2024-12-30 | 37.79246 |
| 2024-12-31 | 37.56206 |
| 2025-01-01 | 37.812296 |
| 2025-01-02 | 37.819289 |
| 2025-01-03 | 37.485421 |
| 2025-01-04 | 37.466065 |
| 2025-01-05 | 37.651164 |
| 2025-01-06 | 37.499599 |
| 2025-01-07 | 37.74253 |
| 2025-01-08 | 37.697665 |
| 2025-01-09 | 37.83231 |
| 2025-01-10 | 37.759578 |
| 2025-01-11 | 37.797091 |
| 2025-01-12 | 37.669585 |
| 2025-01-13 | 37.678402 |
| 2025-01-14 | 37.708787 |
| 2025-01-15 | 37.735461 |
| 2025-01-16 | 37.75321 |
| 2025-01-17 | 37.753827 |
| 2025-01-18 | 37.703789 |
| 2025-01-19 | 37.761936 |
| 2025-01-20 | 37.848084 |
| 2025-01-21 | 37.848537 |
| 2025-01-22 | 37.884241 |
| 2025-01-23 | 37.814209 |
| 2025-01-24 | 37.868622 |
| 2025-01-25 | 37.826538 |
| 2025-01-26 | 37.82151 |
| 2025-01-27 | 37.854682 |
| 2025-01-28 | 37.841809 |
| 2025-01-29 | 37.882144 |
| 2025-01-30 | 37.891662 |
| 2025-01-31 | 37.892258 |
| 2025-02-01 | 38.571968 |
| 2025-02-02 | 37.920116 |
| 2025-02-03 | 38.596142 |
| 2025-02-04 | 38.5816 |
| 2025-02-05 | 38.092586 |
| 2025-02-06 | 38.101726 |
| 2025-02-07 | 37.896326 |
| 2025-02-08 | 38.02917 |
| 2025-02-09 | 37.978525 |
| 2025-02-10 | 38.350453 |
| 2025-02-11 | 38.518235 |
| 2025-02-12 | 38.148063 |
| 2025-02-13 | 38.143469 |
| 2025-02-14 | 38.15764 |
| 2025-02-15 | 38.150882 |
| 2025-02-16 | 38.076354 |
| 2025-02-17 | 38.062703 |
| 2025-02-18 | 38.04899 |
| 2025-02-19 | 38.145463 |
| 2025-02-20 | 38.043899 |
| 2025-02-21 | 38.058976 |
| 2025-02-22 | 38.096466 |
| 2025-02-23 | 38.178429 |
| 2025-02-24 | 38.227584 |
| 2025-02-25 | 38.139506 |
| 2025-02-26 | 38.094606 |
| 2025-02-27 | 38.110197 |
| 2025-02-28 | 38.198804 |
| 2025-03-01 | 38.249928 |
| 2025-03-02 | 38.233773 |
| 2025-03-03 | 38.238294 |
| 2025-03-04 | 38.618562 |
| 2025-03-05 | 38.431932 |
| 2025-03-06 | 38.136648 |
| 2025-03-07 | 38.519381 |
| 2025-03-08 | 38.427773 |
| 2025-03-09 | 38.256949 |
| 2025-03-10 | 38.252622 |
| 2025-03-11 | 38.307516 |
| 2025-03-12 | 38.636499 |
| 2025-03-13 | 38.637545 |
| 2025-03-14 | 38.45376 |
| 2025-03-15 | 38.595765 |
| 2025-03-16 | 38.524373 |
| 2025-03-17 | 38.417493 |
| 2025-03-18 | 38.517623 |
| 2025-03-19 | 38.574839 |
| 2025-03-20 | 38.487855 |
| 2025-03-21 | 38.343427 |
| 2025-03-22 | 38.44105 |
| 2025-03-23 | 39.100926 |
| 2025-03-25 | 38.758729 |
| 2025-03-26 | 38.543828 |
| 2025-03-27 | 38.562998 |
| 2025-03-28 | 38.822111 |
| 2025-03-29 | 38.923616 |
| 2025-03-30 | 38.50119 |
| 2025-03-31 | 38.498781 |
| 2025-04-01 | 38.60414 |
| 2025-04-02 | 38.492023 |
| 2025-04-03 | 38.587297 |
| 2025-04-04 | 38.575375 |
| 2025-04-05 | 38.626654 |
| 2025-04-06 | 38.505554 |
| 2025-04-07 | 38.923437 |
| 2025-04-08 | 38.951552 |
| 2025-04-09 | 38.738639 |
| 2025-04-10 | 38.516246 |
| 2025-04-11 | 38.475428 |
| 2025-04-12 | 38.575771 |
| 2025-04-13 | 38.508687 |
| 2025-04-14 | 38.766773 |
| 2025-04-15 | 38.755835 |
| 2025-04-16 | 38.593856 |
| 2025-04-17 | 38.537122 |
| 2025-04-18 | 38.480247 |
| 2025-04-19 | 38.510654 |
| 2025-04-20 | 38.502377 |
| 2025-04-21 | 38.455568 |
| 2025-04-22 | 38.440941 |
| 2025-04-23 | 38.539642 |
| 2025-04-24 | 38.841516 |
| 2025-04-25 | 38.900531 |
| 2025-04-26 | 38.868899 |
| 2025-04-27 | 38.513476 |
| 2025-04-28 | 38.465009 |
| 2025-04-29 | 38.448575 |
| 2025-04-30 | 38.479436 |
| 2025-05-01 | 38.585001 |
| 2025-05-02 | 38.501753 |
| 2025-05-03 | 38.596001 |
| 2025-05-04 | 38.554155 |
| 2025-05-05 | 38.373275 |
| 2025-05-06 | 38.456368 |
| 2025-05-08 | 38.53222 |
| 2025-05-09 | 38.707954 |
| 2025-05-10 | 38.899511 |
| 2025-05-11 | 38.576417 |
| 2025-05-12 | 38.792279 |
| 2025-05-13 | 38.805785 |
| 2025-05-14 | 38.760305 |
| 2025-05-15 | 38.788606 |
| 2025-05-17 | 38.65197 |
| 2025-05-18 | 38.57429 |
| 2025-05-19 | 38.704429 |
| 2025-05-20 | 38.900331 |
| 2025-05-21 | 38.673778 |
| 2025-05-22 | 38.69025 |
| 2025-05-23 | 38.809038 |
| 2025-05-24 | 38.574873 |
| 2025-05-25 | 38.577133 |
| 2025-05-26 | 38.746134 |
| 2025-05-27 | 38.872245 |
| 2025-05-28 | 38.502493 |
| 2025-05-29 | 38.50133 |
| 2025-05-30 | 38.529187 |
| 2025-05-31 | 38.46922 |
| 2025-06-01 | 38.61704 |
| 2025-06-02 | 38.399117 |
| 2025-06-03 | 38.868796 |
| 2025-06-04 | 38.905635 |
| 2025-06-05 | 38.604981 |
| 2025-06-06 | 38.497998 |
| 2025-06-07 | 38.561365 |
| 2025-06-08 | 38.664688 |
| 2025-06-09 | 38.506327 |
| 2025-06-10 | 39.103233 |
| 2025-06-11 | 39.089925 |
| 2025-06-12 | 38.785508 |
| 2025-06-13 | 38.668176 |
| 2025-06-14 | 39.238915 |
| 2025-06-15 | 38.787203 |
| 2025-06-16 | 39.103671 |
| 2025-06-17 | 39.172472 |
| 2025-06-18 | 38.8675 |
| 2025-06-19 | 38.773232 |
| 2025-06-20 | 38.89034 |
| 2025-06-21 | 39.213673 |
| 2025-06-22 | 39.067948 |
| 2025-06-23 | 39.172128 |
| 2025-06-24 | 39.165759 |
| 2025-06-25 | 39.161661 |
| 2025-06-26 | 39.139582 |
| 2025-06-27 | 39.044873 |
| 2025-06-28 | 39.100626 |
| 2025-06-29 | 39.227125 |
| 2025-06-30 | 39.159255 |
| 2025-07-01 | 39.072108 |
| 2025-07-02 | 39.04044 |
| 2025-07-03 | 39.016122 |
| 2025-07-04 | 39.052175 |
| 2025-07-05 | 39.063633 |
| 2025-07-06 | 39.230418 |
| 2025-07-07 | 39.098232 |
| 2025-07-08 | 39.143054 |
| 2025-07-09 | 39.114741 |
| 2025-07-10 | 39.074637 |
| 2025-07-11 | 39.085181 |
| 2025-07-12 | 39.089304 |
| 2025-07-13 | 39.285176 |
| 2025-07-14 | 39.139921 |
| 2025-07-15 | 39.201498 |
| 2025-07-16 | 39.278492 |
| 2025-07-17 | 39.18843 |
| 2025-07-18 | 39.083359 |
| 2025-07-19 | 39.079967 |
| 2025-07-20 | 39.346229 |
| 2025-07-21 | 39.22224 |
| 2025-07-22 | 39.241585 |
| 2025-07-23 | 39.195757 |
| 2025-07-24 | 39.227388 |
| 2025-07-25 | 39.264626 |
| 2025-07-26 | 39.28451 |
| 2025-07-27 | 39.406459 |
| 2025-07-28 | 39.262145 |
| 2025-07-29 | 39.189786 |
| 2025-07-30 | 39.227409 |
| 2025-07-31 | 39.18075 |
| 2025-08-01 | 39.160569 |
| 2025-08-02 | 39.157166 |
| 2025-08-03 | 39.379643 |
| 2025-08-04 | 39.164503 |
| 2025-08-05 | 39.337698 |
| 2025-08-06 | 39.289986 |
| 2025-08-07 | 39.32123 |
| 2025-08-08 | 39.265092 |
| 2025-08-09 | 39.293363 |
| 2025-08-10 | 39.442165 |
| 2025-08-11 | 39.273618 |
| 2025-08-12 | 39.30114 |
| 2025-08-13 | 39.246849 |
| 2025-08-14 | 39.287049 |
| 2025-08-15 | 39.351788 |
| 2025-08-16 | 39.402254 |
| 2025-08-17 | 39.486175 |
| 2025-08-18 | 39.327698 |
| 2025-08-19 | 39.292565 |
| 2025-08-20 | 39.268999 |
| 2025-08-21 | 39.304911 |
| 2025-08-22 | 39.345455 |
| 2025-08-23 | 39.317957 |
| 2025-08-24 | 39.416566 |
| 2025-08-25 | 39.055015 |
| 2025-08-26 | 39.127995 |
| 2025-08-27 | 39.10026 |
| 2025-08-28 | 39.288197 |
| 2025-08-29 | 39.359518 |
| 2025-08-30 | 39.226758 |
| 2025-08-31 | 39.360077 |
| 2025-09-01 | 39.306289 |
| 2025-09-02 | 39.356934 |
| 2025-09-03 | 39.346354 |
| 2025-09-04 | 39.316815 |
| 2025-09-05 | 39.446842 |
| 2025-09-06 | 39.378881 |
| 2025-09-07 | 39.357291 |
| 2025-09-08 | 39.333627 |
| 2025-09-09 | 39.360961 |
| 2025-09-10 | 39.459898 |
| 2025-09-11 | 39.380165 |
| 2025-09-13 | 39.375649 |
| 2025-09-14 | 39.450892 |
| 2025-09-15 | 39.367055 |
| 2025-09-16 | 39.362956 |
| 2025-09-17 | 39.34909 |
| 2025-09-18 | 39.28732 |
| 2025-09-19 | 39.338328 |
| 2025-09-20 | 39.492321 |
| 2025-09-21 | 39.49165 |
| 2025-09-22 | 39.428404 |
| 2025-09-23 | 39.33622 |
| 2025-09-24 | 39.392587 |
| 2025-09-25 | 39.482577 |
| 2025-09-26 | 39.53353 |
| 2025-09-27 | 39.45158 |
| 2025-09-28 | 39.460726 |
| 2025-09-29 | 39.360007 |
| 2025-09-30 | 39.410182 |
| 2025-10-01 | 39.36972 |
| 2025-10-02 | 39.335231 |
| 2025-10-03 | 39.438987 |
| 2025-10-04 | 39.520934 |
| 2025-10-05 | 39.497492 |
| 2025-10-06 | 39.556288 |
| 2025-10-07 | 39.463748 |
| 2025-10-08 | 39.47866 |
| 2025-10-09 | 39.427865 |
| 2025-10-10 | 39.48653 |
| 2025-10-11 | 39.553892 |
| 2025-10-12 | 39.495538 |
| 2025-10-13 | 39.376633 |
| 2025-10-14 | 39.442743 |
| 2025-10-15 | 39.376102 |
| 2025-10-16 | 39.432062 |
| 2025-10-17 | 39.480884 |
| 2025-10-18 | 39.460688 |
| 2025-10-19 | 39.509749 |
| 2025-10-20 | 39.465798 |
| 2025-10-21 | 39.484375 |
| 2025-10-22 | 39.475891 |
| 2025-10-23 | 39.445886 |
| 2025-10-24 | 39.449906 |
| 2025-10-25 | 39.621388 |
| 2025-10-26 | 39.491173 |
| 2025-10-27 | 39.492378 |
| 2025-10-28 | 39.468711 |
| 2025-10-29 | 39.45538 |
| 2025-10-30 | 39.417296 |
| 2025-10-31 | 39.443878 |
| 2025-11-01 | 39.520902 |
| 2025-11-02 | 39.531085 |
| 2025-11-03 | 39.514138 |
| 2025-11-04 | 39.401787 |
| 2025-11-05 | 39.430672 |
| 2025-11-06 | 39.485624 |
| 2025-11-07 | 39.479916 |
| 2025-11-08 | 39.463259 |
| 2025-11-09 | 39.499035 |
| 2025-11-10 | 39.467762 |
| 2025-11-11 | 39.493749 |
| 2025-11-12 | 39.491178 |
| 2025-11-13 | 39.462715 |
| 2025-11-14 | 39.45805 |
| 2025-11-15 | 39.445556 |
| 2025-11-16 | 39.53034 |
| 2025-11-17 | 39.479089 |
| 2025-11-18 | 39.541767 |
| 2025-11-19 | 39.496792 |
| 2025-11-20 | 39.517073 |
| 2025-11-21 | 39.488768 |
| 2025-11-22 | 39.552242 |
| 2025-11-23 | 39.586743 |
| 2025-11-24 | 39.498097 |
| 2025-11-25 | 39.532052 |
| 2025-11-26 | 39.483222 |
| 2025-11-27 | 39.458723 |
| 2025-11-28 | 39.497528 |
| 2025-11-29 | 39.503733 |
| 2025-11-30 | 39.637393 |
| 2025-12-01 | 39.511352 |
| 2025-12-02 | 39.558956 |
| 2025-12-03 | 39.420607 |
| 2025-12-04 | 39.490368 |
| 2025-12-05 | 39.543728 |
| 2025-12-06 | 39.504633 |
| 2025-12-07 | 39.599447 |
| 2025-12-08 | 39.509204 |
| 2025-12-09 | 39.551745 |
| 2025-12-11 | 39.532639 |
| 2025-12-12 | 39.548623 |
| 2025-12-13 | 39.547668 |
| 2025-12-14 | 39.600039 |
| 2025-12-15 | 39.525154 |
| 2025-12-16 | 39.556741 |
| 2025-12-17 | 39.558027 |
| 2025-12-18 | 39.541594 |
| 2025-12-19 | 39.552812 |
| 2025-12-20 | 39.567106 |
| 2025-12-21 | 39.590722 |
| 2025-12-22 | 39.548883 |
| 2025-12-23 | 39.458574 |
| 2025-12-24 | 39.575457 |
| 2025-12-25 | 39.558556 |
| 2025-12-26 | 39.572544 |
| 2025-12-27 | 39.574873 |
| 2025-12-28 | 39.623102 |
| 2025-12-29 | 39.551223 |
| 2025-12-30 | 39.615772 |
| 2025-12-31 | 39.563137 |
| 2026-01-01 | 39.608014 |
| 2026-01-02 | 39.580725 |
| 2026-01-03 | 39.612198 |
| 2026-01-04 | 39.657794 |
| 2026-01-05 | 39.595775 |
| 2026-01-06 | 39.559394 |
| 2026-01-07 | 39.629294 |
| 2026-01-08 | 39.621616 |
| 2026-01-09 | 39.596424 |
| 2026-01-10 | 39.615628 |
| 2026-01-11 | 39.601157 |
| 2026-01-12 | 39.606142 |
| 2026-01-13 | 39.584822 |
| 2026-01-14 | 39.626353 |
| 2026-01-15 | 39.62493 |
| 2026-01-16 | 39.619987 |
| 2026-01-17 | 39.725345 |
| 2026-01-18 | 39.595926 |
| 2026-01-19 | 39.57593 |
| 2026-01-20 | 39.6278 |
| 2026-01-21 | 39.595802 |
| 2026-01-22 | 39.659407 |
| 2026-01-23 | 39.592415 |
| 2026-01-24 | 39.625302 |
| 2026-01-25 | 39.560642 |
| 2026-01-26 | 39.327819 |
| 2026-01-27 | 39.525944 |
| 2026-01-28 | 39.519024 |
| 2026-01-29 | 39.566479 |
| 2026-01-30 | 39.643472 |
| 2026-01-31 | 39.552504 |
| 2026-02-01 | 39.658124 |
| 2026-02-02 | 39.729532 |
| 2026-02-03 | 39.569998 |
| 2026-02-04 | 39.757008 |
| 2026-02-05 | 39.61335 |
| 2026-02-06 | 39.615338 |
| 2026-02-07 | 39.672126 |
| 2026-02-08 | 39.62841 |
| 2026-02-09 | 39.620162 |
| 2026-02-10 | 39.631223 |
| 2026-02-11 | 39.552646 |
| 2026-02-12 | 39.675946 |
| 2026-02-13 | 39.524461 |
| 2026-02-14 | 39.632032 |
| 2026-02-15 | 39.655735 |
| 2026-02-16 | 39.651306 |
| 2026-02-17 | 39.643161 |
| 2026-02-18 | 39.641912 |
| 2026-02-19 | 39.648924 |
| 2026-02-20 | 39.697251 |
| 2026-02-21 | 39.689683 |
| 2026-02-22 | 39.641617 |
| 2026-02-23 | 39.625674 |
| 2026-02-24 | 39.670536 |
| 2026-02-25 | 39.67238 |
| 2026-02-26 | 39.630677 |
| 2026-02-27 | 39.623913 |
| 2026-02-28 | 39.672222 |
| 2026-03-01 | 39.622193 |
| 2026-03-02 | 39.663527 |
| 2026-03-03 | 39.740594 |
| 2026-03-04 | 39.688641 |
| 2026-03-05 | 39.649979 |
| 2026-03-06 | 39.685922 |
| 2026-03-07 | 39.696812 |
| 2026-03-08 | 39.772768 |
| 2026-03-09 | 39.694981 |
| 2026-03-10 | 39.675842 |
| 2026-03-11 | 39.676905 |
| 2026-03-12 | 39.673875 |
| 2026-03-13 | 39.736019 |
| 2026-03-14 | 39.77049 |
| 2026-03-15 | 39.741665 |
| 2026-03-16 | 39.672004 |
| 2026-03-17 | 39.673991 |
| 2026-03-18 | 39.693388 |
| 2026-03-19 | 39.674688 |
| 2026-03-20 | 39.668981 |
| 2026-03-21 | 39.723865 |
| 2026-03-22 | 39.775152 |
| 2026-03-23 | 39.590876 |
| 2026-03-24 | 39.68634 |
| 2026-03-25 | 39.731505 |
| 2026-03-26 | 39.7378 |
| 2026-03-27 | 39.671913 |
| 2026-03-28 | 39.787173 |
| 2026-03-29 | 39.840421 |
| 2026-03-30 | 39.688978 |
| 2026-03-31 | 39.756267 |
| 2026-04-01 | 39.726157 |
| 2026-04-02 | 39.739865 |
| 2026-04-03 | 39.769115 |
| 2026-04-04 | 39.786745 |
| 2026-04-05 | 39.819051 |
| 2026-04-06 | 39.689752 |
| 2026-04-07 | 39.746327 |
| 2026-04-08 | 39.658219 |
| 2026-04-09 | 39.763268 |
| 2026-04-10 | 39.801613 |
| 2026-04-11 | 39.762728 |
| 2026-04-12 | 39.686774 |
| 2026-04-13 | 39.686774 |
| 2026-04-14 | 39.773873 |
| 2026-04-15 | 39.796438 |
| 2026-04-16 | 39.794815 |
| 2026-04-17 | 39.672594 |
| 2026-04-18 | 39.787173 |
| 2026-04-19 | 39.709677 |
| 2026-04-20 | 39.708326 |
| 2026-04-21 | 39.805925 |
| 2026-04-22 | 39.708703 |
| 2026-04-23 | 39.704385 |
| 2026-04-24 | 39.798239 |
| 2026-04-25 | 39.71674 |
| 2026-04-26 | 39.71674 |
| 2026-04-27 | 39.716739 |
| 2026-04-28 | 39.820079 |
| 2026-04-29 | 39.779354 |
| 2026-04-30 | 39.79884 |
| 2026-05-01 | 39.815164 |
| 2026-05-02 | 39.811631 |
| 2026-05-03 | 39.811631 |
| 2026-05-04 | 39.811506 |
| 2026-05-05 | 39.773837 |
| 2026-05-06 | 39.746638 |
| 2026-05-07 | 39.739511 |
| 2026-05-08 | 39.841156 |
| 2026-05-09 | 39.77934 |
| 2026-05-10 | 39.838299 |
| 2026-05-11 | 39.838299 |
| 2026-05-12 | 39.75328 |
| 2026-05-14 | 39.769047 |
| 2026-05-15 | 39.74472 |
| 2026-05-16 | 39.83348 |
| 2026-05-17 | 39.903175 |
| 2026-05-18 | 39.750408 |
| 2026-05-19 | 39.777175 |
| 2026-05-20 | 39.782667 |
| 2026-05-21 | 39.727737 |
| 2026-05-23 | 39.730972 |
| 2026-05-24 | 39.945261 |
| 2026-05-25 | 39.768493 |
| 2026-05-26 | 39.815532 |
| 2026-05-27 | 39.932336 |
| 2026-05-28 | 40.028163 |
| 2026-05-29 | 39.882103 |
| 2026-05-30 | 39.933596 |
| 2026-05-31 | 39.953019 |
| 2026-06-01 | 39.830343 |
| 2026-06-02 | 39.860662 |
| 2026-06-03 | 39.844884 |
| 2026-06-04 | 39.773599 |
| 2026-06-05 | 39.848717 |
| 2026-06-06 | 39.796447 |
| 2026-06-09 | 39.945371 |
| 2026-06-10 | 39.873541 |
| 2026-06-11 | 39.919131 |
| 2026-06-12 | 39.867265 |
| 2026-06-13 | 39.853786 |
| 2026-06-14 | 39.909514 |
| 2026-06-15 | 39.877121 |
| 2026-06-16 | 40.310729 |
| 2026-06-17 | 40.126685 |
| 2026-06-18 | 40.178527 |
| 2026-06-19 | 40.193443 |
| 2026-06-20 | 39.784467 |
| 2026-06-21 | 39.972141 |
| 2026-06-22 | 39.81803 |
| 2026-06-23 | 39.843556 |
| 2026-06-24 | 39.874093 |
| 2026-06-25 | 39.88109 |
| 2026-06-26 | 39.8943 |
| 2026-06-27 | 39.909132 |
| 2026-06-28 | 39.905135 |
| 2026-06-29 | 39.82552 |
| 2026-06-30 | 39.860893 |
| 2026-07-01 | 39.845041 |
| 2026-07-02 | 40.049165 |
| 2026-07-03 | 39.910536 |
| 2026-07-04 | 40.046712 |
| 2026-07-05 | 40.01565 |
| 2026-07-06 | 39.821688 |
| 2026-07-07 | 39.854369 |
| 2026-07-08 | 39.911317 |
| 2026-07-09 | 39.91818 |
| 2026-07-10 | 39.926643 |
| 2026-07-11 | 40.117798 |
| 2026-07-12 | 39.993395 |
| 2026-07-13 | 39.956345 |
| 2026-07-14 | 39.994127 |
| 2026-07-15 | 39.945894 |
| 2026-07-16 | 39.93858 |
| 2026-07-17 | 39.990636 |
| 2026-07-18 | 40.013706 |
| 2026-07-19 | 40.072209 |
| 2026-07-20 | 39.973419 |
| 2026-07-21 | 39.963054 |
| 2026-07-22 | 39.9873 |
| 2026-07-23 | 39.963907 |
| 2026-07-24 | 39.888596 |
| 2026-07-25 | 39.950851 |
| 2026-07-26 | 40.054638 |
| 2026-07-27 | 39.98319 |
| 2026-07-28 | 39.977542 |
| 2026-07-29 | 39.922308 |
| 2026-07-30 | 39.964224 |
| 2026-07-31 | 39.936653 |
| 2026-08-01 | 39.929845 |
| 2026-08-02 | 40.079496 |
| 2026-08-03 | 39.924108 |
| 2026-08-04 | 39.88484 |
| 2026-08-05 | 39.906107 |
| 2026-08-06 | 39.95315 |
| 2026-08-07 | 39.942004 |
| 2026-08-08 | 39.915712 |
| 2026-08-09 | 40.017381 |
| 2026-08-10 | 39.942073 |
| 2026-08-11 | 39.950697 |
| 2026-08-12 | 40.012081 |
| 2026-08-13 | 39.964872 |
| 2026-08-14 | 39.998218 |
| 2026-08-15 | 39.973878 |
| 2026-08-16 | 40.07187 |
| 2026-08-17 | 39.949953 |
| 2026-08-18 | 39.917389 |
| 2026-08-20 | 39.96412 |
| 2026-08-21 | 39.967732 |
| 2026-08-22 | 40.079916 |
| 2026-08-23 | 40.090902 |
| 2026-08-24 | 40.069737 |
| 2026-08-25 | 40.094741 |
| 2026-08-26 | 40.009492 |
| 2026-08-27 | 40.039187 |
| 2026-08-28 | 39.989656 |
| 2026-08-29 | 39.954468 |
| 2026-08-30 | 40.100204 |
| 2026-08-31 | 39.942971 |
| 2026-09-01 | 40.017917 |
| 2026-09-02 | 40.110894 |
| 2026-09-03 | 40.036043 |
| 2026-09-04 | 39.999593 |
| 2026-09-05 | 39.970838 |
| 2026-09-06 | 40.126674 |
| 2026-09-07 | 40.000529 |
| 2026-09-08 | 40.01903 |
| 2026-09-09 | 40.007119 |
| 2026-09-10 | 40.086285 |
| 2026-09-11 | 40.136297 |
| 2026-09-12 | 40.106664 |
| 2026-09-13 | 40.183371 |
| 2026-09-14 | 40.061432 |
| 2026-09-15 | 40.103973 |
| 2026-09-16 | 40.11352 |
| 2026-09-17 | 40.087882 |
| 2026-09-18 | 40.233038 |
| 2026-09-19 | 39.714319 |
| 2026-09-20 | 40.121779 |
| 2026-09-21 | 39.926829 |
| 2026-09-22 | 40.076813 |
| 2026-09-23 | 40.051823 |
| 2026-09-24 | 40.166398 |
| 2026-09-25 | 40.110284 |
| 2026-09-26 | 40.142348 |
| 2026-09-27 | 40.24216 |
| 2026-09-28 | 40.125635 |
| 2026-09-30 | 40.095752 |
| 2026-10-02 | 40.312586 |
| 2026-10-03 | 40.225227 |
| 2026-10-05 | 40.204611 |
| 2026-10-06 | 40.093688 |
| 2026-10-07 | 40.128758 |
| 2026-10-08 | 40.124532 |
| 2026-10-09 | 40.175774 |
| 2026-10-10 | 40.018975 |
| 2026-10-11 | 40.19856 |
| 2026-10-12 | 40.118605 |
| 2026-10-13 | 40.095846 |
| 2026-10-14 | 40.086296 |
| 2026-10-15 | 40.115922 |
| 2026-10-16 | 40.087857 |
High
40.3126
Low
36.7250
Average
39.1032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/RWF API questions
How do I get the NIO/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/RWF rate in rates.RWF.
How far back does NIO/RWF historical data go?
Daily NIO/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.