NIO to RUB exchange rate API
Cordoba Oro to Russian Ruble · quoted 2026-10-18
2.2940
▼ +13.00% over 2Y
1 NIO = 2.2940 RUB · 1 RUB = 0.43592 NIO · Get this rate via the API
1 NIO buys 2.2940 RUB as of 2026-10-18, so 1 RUB buys 0.43592 NIO. Over the last 2 years, NIO/RUB traded between 1.9304 and 3.0887, averaged 2.2758 and fell 13.00%. The API holds daily NIO/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 2.636899 |
| 2024-10-19 | 2.608765 |
| 2024-10-20 | 2.602625 |
| 2024-10-21 | 2.611023 |
| 2024-10-22 | 2.628611 |
| 2024-10-23 | 2.598617 |
| 2024-10-24 | 2.607761 |
| 2024-10-25 | 2.617724 |
| 2024-10-26 | 2.627862 |
| 2024-10-27 | 2.654335 |
| 2024-10-28 | 2.641162 |
| 2024-10-29 | 2.640215 |
| 2024-10-30 | 2.651255 |
| 2024-10-31 | 2.634493 |
| 2024-11-01 | 2.646729 |
| 2024-11-02 | 2.670006 |
| 2024-11-03 | 2.675084 |
| 2024-11-04 | 2.660114 |
| 2024-11-05 | 2.676256 |
| 2024-11-06 | 2.663654 |
| 2024-11-07 | 2.642693 |
| 2024-11-08 | 2.663858 |
| 2024-11-09 | 2.653433 |
| 2024-11-10 | 2.665274 |
| 2024-11-11 | 2.648898 |
| 2024-11-12 | 2.635195 |
| 2024-11-13 | 2.665059 |
| 2024-11-14 | 2.677213 |
| 2024-11-15 | 2.704137 |
| 2024-11-16 | 2.71807 |
| 2024-11-17 | 2.730413 |
| 2024-11-18 | 2.713724 |
| 2024-11-19 | 2.712764 |
| 2024-11-20 | 2.733187 |
| 2024-11-21 | 2.730468 |
| 2024-11-22 | 2.753122 |
| 2024-11-23 | 2.837692 |
| 2024-11-24 | 2.846636 |
| 2024-11-25 | 2.814894 |
| 2024-11-26 | 2.828081 |
| 2024-11-27 | 2.868956 |
| 2024-11-28 | 3.074275 |
| 2024-11-29 | 2.930024 |
| 2024-11-30 | 2.893468 |
| 2024-12-01 | 2.939414 |
| 2024-12-02 | 2.922212 |
| 2024-12-03 | 2.894955 |
| 2024-12-04 | 2.853336 |
| 2024-12-05 | 2.855003 |
| 2024-12-06 | 2.746104 |
| 2024-12-07 | 2.731801 |
| 2024-12-08 | 2.738462 |
| 2024-12-09 | 2.718938 |
| 2024-12-10 | 2.712025 |
| 2024-12-11 | 2.795353 |
| 2024-12-12 | 2.8751 |
| 2024-12-13 | 2.85184 |
| 2024-12-14 | 2.836382 |
| 2024-12-15 | 2.853222 |
| 2024-12-16 | 2.80488 |
| 2024-12-17 | 2.817525 |
| 2024-12-18 | 2.820287 |
| 2024-12-19 | 2.846178 |
| 2024-12-20 | 2.813859 |
| 2024-12-21 | 2.798559 |
| 2024-12-22 | 2.811512 |
| 2024-12-23 | 2.80896 |
| 2024-12-24 | 2.752917 |
| 2024-12-25 | 2.717168 |
| 2024-12-26 | 2.720562 |
| 2024-12-27 | 2.719888 |
| 2024-12-28 | 2.878685 |
| 2024-12-29 | 2.842538 |
| 2024-12-30 | 2.867143 |
| 2024-12-31 | 3.004062 |
| 2025-01-01 | 3.087265 |
| 2025-01-02 | 3.088743 |
| 2025-01-03 | 3.015432 |
| 2025-01-04 | 2.998364 |
| 2025-01-05 | 3.024015 |
| 2025-01-06 | 2.98275 |
| 2025-01-07 | 2.923027 |
| 2025-01-08 | 2.913133 |
| 2025-01-09 | 2.846677 |
| 2025-01-10 | 2.77878 |
| 2025-01-11 | 2.777051 |
| 2025-01-12 | 2.791729 |
| 2025-01-13 | 2.769473 |
| 2025-01-14 | 2.79365 |
| 2025-01-15 | 2.791219 |
| 2025-01-16 | 2.788051 |
| 2025-01-17 | 2.78971 |
| 2025-01-18 | 2.779707 |
| 2025-01-19 | 2.798696 |
| 2025-01-20 | 2.792197 |
| 2025-01-21 | 2.744798 |
| 2025-01-22 | 2.704567 |
| 2025-01-23 | 2.697208 |
| 2025-01-24 | 2.714286 |
| 2025-01-25 | 2.655504 |
| 2025-01-26 | 2.670411 |
| 2025-01-27 | 2.66945 |
| 2025-01-28 | 2.647368 |
| 2025-01-29 | 2.663123 |
| 2025-01-30 | 2.697992 |
| 2025-01-31 | 2.67676 |
| 2025-02-01 | 2.679927 |
| 2025-02-02 | 2.691395 |
| 2025-02-03 | 2.699367 |
| 2025-02-04 | 2.710835 |
| 2025-02-05 | 2.736623 |
| 2025-02-06 | 2.661894 |
| 2025-02-07 | 2.630513 |
| 2025-02-08 | 2.636743 |
| 2025-02-09 | 2.648581 |
| 2025-02-10 | 2.647067 |
| 2025-02-11 | 2.623697 |
| 2025-02-12 | 2.621912 |
| 2025-02-13 | 2.554272 |
| 2025-02-14 | 2.432647 |
| 2025-02-15 | 2.478155 |
| 2025-02-16 | 2.487957 |
| 2025-02-17 | 2.473679 |
| 2025-02-18 | 2.488916 |
| 2025-02-19 | 2.490683 |
| 2025-02-20 | 2.43554 |
| 2025-02-21 | 2.411091 |
| 2025-02-22 | 2.413621 |
| 2025-02-23 | 2.416452 |
| 2025-02-24 | 2.411059 |
| 2025-02-25 | 2.387186 |
| 2025-02-26 | 2.356456 |
| 2025-02-27 | 2.360241 |
| 2025-02-28 | 2.380438 |
| 2025-03-01 | 2.427941 |
| 2025-03-02 | 2.440217 |
| 2025-03-03 | 2.408897 |
| 2025-03-04 | 2.436871 |
| 2025-03-05 | 2.438713 |
| 2025-03-06 | 2.455532 |
| 2025-03-07 | 2.432718 |
| 2025-03-08 | 2.451482 |
| 2025-03-09 | 2.416729 |
| 2025-03-10 | 2.415517 |
| 2025-03-11 | 2.3797 |
| 2025-03-12 | 2.322464 |
| 2025-03-13 | 2.368848 |
| 2025-03-14 | 2.342071 |
| 2025-03-15 | 2.324124 |
| 2025-03-16 | 2.319137 |
| 2025-03-17 | 2.328077 |
| 2025-03-18 | 2.288226 |
| 2025-03-19 | 2.255622 |
| 2025-03-20 | 2.281805 |
| 2025-03-21 | 2.307173 |
| 2025-03-22 | 2.288665 |
| 2025-03-23 | 2.288307 |
| 2025-03-25 | 2.278271 |
| 2025-03-26 | 2.298595 |
| 2025-03-27 | 2.28708 |
| 2025-03-28 | 2.295702 |
| 2025-03-29 | 2.312063 |
| 2025-03-30 | 2.319407 |
| 2025-03-31 | 2.317167 |
| 2025-04-01 | 2.280944 |
| 2025-04-02 | 2.297941 |
| 2025-04-03 | 2.293773 |
| 2025-04-04 | 2.284137 |
| 2025-04-05 | 2.29405 |
| 2025-04-06 | 2.307108 |
| 2025-04-07 | 2.307719 |
| 2025-04-08 | 2.338418 |
| 2025-04-09 | 2.334719 |
| 2025-04-10 | 2.334486 |
| 2025-04-11 | 2.290056 |
| 2025-04-12 | 2.262949 |
| 2025-04-13 | 2.273271 |
| 2025-04-14 | 2.273136 |
| 2025-04-15 | 2.237732 |
| 2025-04-16 | 2.263888 |
| 2025-04-17 | 2.257719 |
| 2025-04-18 | 2.228638 |
| 2025-04-19 | 2.233771 |
| 2025-04-20 | 2.231597 |
| 2025-04-21 | 2.218026 |
| 2025-04-22 | 2.211953 |
| 2025-04-23 | 2.216616 |
| 2025-04-24 | 2.257257 |
| 2025-04-25 | 2.260346 |
| 2025-04-26 | 2.239256 |
| 2025-04-27 | 2.256032 |
| 2025-04-28 | 2.249609 |
| 2025-04-29 | 2.245394 |
| 2025-04-30 | 2.230553 |
| 2025-05-01 | 2.228984 |
| 2025-05-02 | 2.231552 |
| 2025-05-03 | 2.247581 |
| 2025-05-04 | 2.259393 |
| 2025-05-05 | 2.247853 |
| 2025-05-06 | 2.191961 |
| 2025-05-08 | 2.189859 |
| 2025-05-09 | 2.243557 |
| 2025-05-10 | 2.251212 |
| 2025-05-11 | 2.252621 |
| 2025-05-12 | 2.271022 |
| 2025-05-13 | 2.201325 |
| 2025-05-14 | 2.174155 |
| 2025-05-15 | 2.186986 |
| 2025-05-17 | 2.200199 |
| 2025-05-18 | 2.21153 |
| 2025-05-19 | 2.202387 |
| 2025-05-20 | 2.187938 |
| 2025-05-21 | 2.195463 |
| 2025-05-22 | 2.169675 |
| 2025-05-23 | 2.166907 |
| 2025-05-24 | 2.159031 |
| 2025-05-25 | 2.171054 |
| 2025-05-26 | 2.168839 |
| 2025-05-27 | 2.1693 |
| 2025-05-28 | 2.17989 |
| 2025-05-29 | 2.16948 |
| 2025-05-30 | 2.105457 |
| 2025-05-31 | 2.107664 |
| 2025-06-01 | 2.116563 |
| 2025-06-02 | 2.134115 |
| 2025-06-03 | 2.149743 |
| 2025-06-04 | 2.145472 |
| 2025-06-05 | 2.154273 |
| 2025-06-06 | 2.116565 |
| 2025-06-07 | 2.134857 |
| 2025-06-08 | 2.153097 |
| 2025-06-09 | 2.134696 |
| 2025-06-10 | 2.147832 |
| 2025-06-11 | 2.13044 |
| 2025-06-12 | 2.163823 |
| 2025-06-13 | 2.172053 |
| 2025-06-14 | 2.194063 |
| 2025-06-15 | 2.179541 |
| 2025-06-16 | 2.175549 |
| 2025-06-17 | 2.147104 |
| 2025-06-18 | 2.142405 |
| 2025-06-19 | 2.13655 |
| 2025-06-20 | 2.122644 |
| 2025-06-21 | 2.130731 |
| 2025-06-22 | 2.143363 |
| 2025-06-23 | 2.131863 |
| 2025-06-24 | 2.132839 |
| 2025-06-25 | 2.129162 |
| 2025-06-26 | 2.13273 |
| 2025-06-27 | 2.136886 |
| 2025-06-28 | 2.126856 |
| 2025-06-29 | 2.143344 |
| 2025-06-30 | 2.137218 |
| 2025-07-01 | 2.130231 |
| 2025-07-02 | 2.134206 |
| 2025-07-03 | 2.145979 |
| 2025-07-04 | 2.149707 |
| 2025-07-05 | 2.13712 |
| 2025-07-06 | 2.150268 |
| 2025-07-07 | 2.140088 |
| 2025-07-08 | 2.140666 |
| 2025-07-09 | 2.134318 |
| 2025-07-10 | 2.126479 |
| 2025-07-11 | 2.104462 |
| 2025-07-12 | 2.119034 |
| 2025-07-13 | 2.129665 |
| 2025-07-14 | 2.121218 |
| 2025-07-15 | 2.119668 |
| 2025-07-16 | 2.115512 |
| 2025-07-17 | 2.124558 |
| 2025-07-18 | 2.122751 |
| 2025-07-19 | 2.132912 |
| 2025-07-20 | 2.143341 |
| 2025-07-21 | 2.136039 |
| 2025-07-22 | 2.129087 |
| 2025-07-23 | 2.135755 |
| 2025-07-24 | 2.133958 |
| 2025-07-25 | 2.159061 |
| 2025-07-26 | 2.162063 |
| 2025-07-27 | 2.16672 |
| 2025-07-28 | 2.161824 |
| 2025-07-29 | 2.208666 |
| 2025-07-30 | 2.203149 |
| 2025-07-31 | 2.201572 |
| 2025-08-01 | 2.195542 |
| 2025-08-02 | 2.171217 |
| 2025-08-03 | 2.182672 |
| 2025-08-04 | 2.165985 |
| 2025-08-05 | 2.177994 |
| 2025-08-06 | 2.177072 |
| 2025-08-07 | 2.180962 |
| 2025-08-08 | 2.155128 |
| 2025-08-09 | 2.17343 |
| 2025-08-10 | 2.181263 |
| 2025-08-11 | 2.166501 |
| 2025-08-12 | 2.162281 |
| 2025-08-13 | 2.162346 |
| 2025-08-14 | 2.161201 |
| 2025-08-15 | 2.168268 |
| 2025-08-16 | 2.179144 |
| 2025-08-17 | 2.186503 |
| 2025-08-18 | 2.180892 |
| 2025-08-19 | 2.187145 |
| 2025-08-20 | 2.195244 |
| 2025-08-21 | 2.189716 |
| 2025-08-22 | 2.188656 |
| 2025-08-23 | 2.183348 |
| 2025-08-24 | 2.192785 |
| 2025-08-25 | 2.178368 |
| 2025-08-26 | 2.192365 |
| 2025-08-27 | 2.186938 |
| 2025-08-28 | 2.185584 |
| 2025-08-29 | 2.186977 |
| 2025-08-30 | 2.179057 |
| 2025-08-31 | 2.179031 |
| 2025-09-01 | 2.188036 |
| 2025-09-02 | 2.189025 |
| 2025-09-03 | 2.189572 |
| 2025-09-04 | 2.201567 |
| 2025-09-05 | 2.214156 |
| 2025-09-06 | 2.210617 |
| 2025-09-07 | 2.211316 |
| 2025-09-08 | 2.211792 |
| 2025-09-09 | 2.244481 |
| 2025-09-10 | 2.276229 |
| 2025-09-11 | 2.296696 |
| 2025-09-13 | 2.280933 |
| 2025-09-14 | 2.289706 |
| 2025-09-15 | 2.267219 |
| 2025-09-16 | 2.257293 |
| 2025-09-17 | 2.264919 |
| 2025-09-18 | 2.28145 |
| 2025-09-19 | 2.265506 |
| 2025-09-20 | 2.272076 |
| 2025-09-21 | 2.274235 |
| 2025-09-22 | 2.270289 |
| 2025-09-23 | 2.274558 |
| 2025-09-24 | 2.2756 |
| 2025-09-25 | 2.281411 |
| 2025-09-26 | 2.279272 |
| 2025-09-27 | 2.278731 |
| 2025-09-28 | 2.273303 |
| 2025-09-29 | 2.267681 |
| 2025-09-30 | 2.257797 |
| 2025-10-01 | 2.241473 |
| 2025-10-02 | 2.237749 |
| 2025-10-03 | 2.233845 |
| 2025-10-04 | 2.243988 |
| 2025-10-05 | 2.240422 |
| 2025-10-06 | 2.240574 |
| 2025-10-07 | 2.260673 |
| 2025-10-08 | 2.247641 |
| 2025-10-09 | 2.215648 |
| 2025-10-10 | 2.203219 |
| 2025-10-11 | 2.219947 |
| 2025-10-12 | 2.221095 |
| 2025-10-13 | 2.208834 |
| 2025-10-14 | 2.199534 |
| 2025-10-15 | 2.166184 |
| 2025-10-16 | 2.141153 |
| 2025-10-17 | 2.188512 |
| 2025-10-18 | 2.203021 |
| 2025-10-19 | 2.210054 |
| 2025-10-20 | 2.202563 |
| 2025-10-21 | 2.199194 |
| 2025-10-22 | 2.212142 |
| 2025-10-23 | 2.217024 |
| 2025-10-24 | 2.211471 |
| 2025-10-25 | 2.175484 |
| 2025-10-26 | 2.176041 |
| 2025-10-27 | 2.172996 |
| 2025-10-28 | 2.156377 |
| 2025-10-29 | 2.155027 |
| 2025-10-30 | 2.171021 |
| 2025-10-31 | 2.171607 |
| 2025-11-01 | 2.192451 |
| 2025-11-02 | 2.201451 |
| 2025-11-03 | 2.201234 |
| 2025-11-04 | 2.194898 |
| 2025-11-05 | 2.201967 |
| 2025-11-06 | 2.211423 |
| 2025-11-07 | 2.208998 |
| 2025-11-08 | 2.198798 |
| 2025-11-09 | 2.202754 |
| 2025-11-10 | 2.20344 |
| 2025-11-11 | 2.208 |
| 2025-11-12 | 2.200125 |
| 2025-11-13 | 2.209076 |
| 2025-11-14 | 2.193447 |
| 2025-11-15 | 2.198505 |
| 2025-11-16 | 2.202081 |
| 2025-11-17 | 2.200272 |
| 2025-11-18 | 2.208333 |
| 2025-11-19 | 2.204057 |
| 2025-11-20 | 2.188773 |
| 2025-11-21 | 2.175395 |
| 2025-11-22 | 2.154204 |
| 2025-11-23 | 2.15402 |
| 2025-11-24 | 2.149235 |
| 2025-11-25 | 2.133108 |
| 2025-11-26 | 2.14523 |
| 2025-11-27 | 2.133901 |
| 2025-11-28 | 2.118873 |
| 2025-11-29 | 2.100054 |
| 2025-11-30 | 2.114344 |
| 2025-12-01 | 2.112174 |
| 2025-12-02 | 2.110568 |
| 2025-12-03 | 2.10386 |
| 2025-12-04 | 2.108437 |
| 2025-12-05 | 2.096238 |
| 2025-12-06 | 2.080367 |
| 2025-12-07 | 2.082017 |
| 2025-12-08 | 2.090367 |
| 2025-12-09 | 2.08474 |
| 2025-12-11 | 2.141013 |
| 2025-12-12 | 2.183093 |
| 2025-12-13 | 2.170012 |
| 2025-12-14 | 2.175887 |
| 2025-12-15 | 2.163797 |
| 2025-12-16 | 2.161054 |
| 2025-12-17 | 2.147013 |
| 2025-12-18 | 2.187348 |
| 2025-12-19 | 2.169589 |
| 2025-12-20 | 2.192776 |
| 2025-12-21 | 2.191755 |
| 2025-12-22 | 2.197475 |
| 2025-12-23 | 2.140558 |
| 2025-12-24 | 2.12227 |
| 2025-12-25 | 2.139315 |
| 2025-12-26 | 2.139332 |
| 2025-12-27 | 2.138836 |
| 2025-12-28 | 2.122607 |
| 2025-12-29 | 2.133734 |
| 2025-12-30 | 2.136403 |
| 2025-12-31 | 2.162813 |
| 2026-01-01 | 2.145865 |
| 2026-01-02 | 2.142996 |
| 2026-01-03 | 2.191904 |
| 2026-01-04 | 2.187782 |
| 2026-01-05 | 2.189523 |
| 2026-01-06 | 2.201206 |
| 2026-01-07 | 2.18988 |
| 2026-01-08 | 2.187734 |
| 2026-01-09 | 2.182604 |
| 2026-01-10 | 2.156532 |
| 2026-01-11 | 2.150412 |
| 2026-01-12 | 2.158182 |
| 2026-01-13 | 2.127556 |
| 2026-01-14 | 2.139461 |
| 2026-01-15 | 2.132575 |
| 2026-01-16 | 2.130241 |
| 2026-01-17 | 2.120047 |
| 2026-01-18 | 2.118924 |
| 2026-01-19 | 2.115481 |
| 2026-01-20 | 2.109221 |
| 2026-01-21 | 2.120893 |
| 2026-01-22 | 2.092276 |
| 2026-01-23 | 2.069101 |
| 2026-01-24 | 2.0608 |
| 2026-01-25 | 2.05669 |
| 2026-01-26 | 2.050863 |
| 2026-01-27 | 2.084305 |
| 2026-01-28 | 2.078623 |
| 2026-01-29 | 2.078654 |
| 2026-01-30 | 2.063536 |
| 2026-01-31 | 2.076874 |
| 2026-02-01 | 2.070609 |
| 2026-02-02 | 2.064474 |
| 2026-02-03 | 2.079021 |
| 2026-02-04 | 2.095311 |
| 2026-02-05 | 2.084579 |
| 2026-02-06 | 2.084838 |
| 2026-02-07 | 2.092868 |
| 2026-02-08 | 2.097501 |
| 2026-02-09 | 2.094858 |
| 2026-02-10 | 2.095739 |
| 2026-02-11 | 2.099424 |
| 2026-02-12 | 2.090444 |
| 2026-02-13 | 2.097141 |
| 2026-02-14 | 2.077917 |
| 2026-02-15 | 2.087658 |
| 2026-02-16 | 2.089296 |
| 2026-02-17 | 2.084621 |
| 2026-02-18 | 2.076048 |
| 2026-02-19 | 2.082826 |
| 2026-02-20 | 2.086053 |
| 2026-02-21 | 2.088827 |
| 2026-02-22 | 2.087105 |
| 2026-02-23 | 2.084521 |
| 2026-02-24 | 2.090351 |
| 2026-02-25 | 2.081863 |
| 2026-02-26 | 2.089131 |
| 2026-02-27 | 2.088306 |
| 2026-02-28 | 2.099707 |
| 2026-03-01 | 2.09933 |
| 2026-03-02 | 2.100801 |
| 2026-03-03 | 2.10318 |
| 2026-03-04 | 2.109339 |
| 2026-03-05 | 2.115046 |
| 2026-03-06 | 2.138219 |
| 2026-03-07 | 2.158122 |
| 2026-03-08 | 2.154567 |
| 2026-03-09 | 2.163431 |
| 2026-03-10 | 2.135061 |
| 2026-03-11 | 2.146735 |
| 2026-03-12 | 2.151466 |
| 2026-03-13 | 2.15667 |
| 2026-03-14 | 2.18045 |
| 2026-03-15 | 2.182827 |
| 2026-03-16 | 2.187665 |
| 2026-03-17 | 2.215909 |
| 2026-03-18 | 2.240209 |
| 2026-03-19 | 2.272301 |
| 2026-03-20 | 2.34367 |
| 2026-03-21 | 2.255627 |
| 2026-03-22 | 2.270461 |
| 2026-03-23 | 2.284519 |
| 2026-03-24 | 2.228871 |
| 2026-03-25 | 2.190902 |
| 2026-03-26 | 2.197401 |
| 2026-03-27 | 2.212832 |
| 2026-03-28 | 2.217284 |
| 2026-03-29 | 2.221792 |
| 2026-03-30 | 2.215724 |
| 2026-03-31 | 2.208027 |
| 2026-04-01 | 2.211294 |
| 2026-04-02 | 2.18245 |
| 2026-04-03 | 2.182582 |
| 2026-04-04 | 2.188116 |
| 2026-04-05 | 2.179612 |
| 2026-04-06 | 2.179959 |
| 2026-04-07 | 2.171759 |
| 2026-04-08 | 2.132609 |
| 2026-04-09 | 2.138595 |
| 2026-04-10 | 2.113947 |
| 2026-04-11 | 2.099204 |
| 2026-04-12 | 2.098549 |
| 2026-04-13 | 2.104474 |
| 2026-04-14 | 2.074468 |
| 2026-04-15 | 2.047262 |
| 2026-04-16 | 2.056609 |
| 2026-04-17 | 2.075322 |
| 2026-04-18 | 2.076 |
| 2026-04-19 | 2.068175 |
| 2026-04-20 | 2.065518 |
| 2026-04-21 | 2.038555 |
| 2026-04-22 | 2.03885 |
| 2026-04-23 | 2.033553 |
| 2026-04-24 | 2.066954 |
| 2026-04-25 | 2.046357 |
| 2026-04-26 | 2.048757 |
| 2026-04-27 | 2.047962 |
| 2026-04-28 | 2.029593 |
| 2026-04-29 | 2.051551 |
| 2026-04-30 | 2.036174 |
| 2026-05-01 | 2.040571 |
| 2026-05-02 | 2.042272 |
| 2026-05-03 | 2.042272 |
| 2026-05-04 | 2.042527 |
| 2026-05-05 | 2.042533 |
| 2026-05-06 | 2.056612 |
| 2026-05-07 | 2.024367 |
| 2026-05-08 | 2.022102 |
| 2026-05-09 | 2.022059 |
| 2026-05-10 | 2.022864 |
| 2026-05-11 | 2.029462 |
| 2026-05-12 | 2.001078 |
| 2026-05-14 | 2.003455 |
| 2026-05-15 | 1.981378 |
| 2026-05-16 | 1.983487 |
| 2026-05-17 | 1.987239 |
| 2026-05-18 | 1.974558 |
| 2026-05-19 | 1.971699 |
| 2026-05-20 | 1.943106 |
| 2026-05-21 | 1.937258 |
| 2026-05-23 | 1.943201 |
| 2026-05-24 | 1.950656 |
| 2026-05-25 | 1.940969 |
| 2026-05-26 | 1.948116 |
| 2026-05-27 | 1.957293 |
| 2026-05-28 | 1.933577 |
| 2026-05-29 | 1.930427 |
| 2026-05-30 | 1.935765 |
| 2026-05-31 | 1.940521 |
| 2026-06-01 | 1.935885 |
| 2026-06-02 | 1.958167 |
| 2026-06-03 | 1.993602 |
| 2026-06-04 | 2.0023 |
| 2026-06-05 | 1.997372 |
| 2026-06-06 | 2.00198 |
| 2026-06-09 | 1.988338 |
| 2026-06-10 | 1.956657 |
| 2026-06-11 | 1.965905 |
| 2026-06-12 | 1.96005 |
| 2026-06-13 | 1.973854 |
| 2026-06-14 | 1.973669 |
| 2026-06-15 | 1.9636 |
| 2026-06-16 | 1.969747 |
| 2026-06-17 | 1.972328 |
| 2026-06-18 | 1.982391 |
| 2026-06-19 | 1.990559 |
| 2026-06-20 | 1.98732 |
| 2026-06-21 | 1.992677 |
| 2026-06-22 | 1.987987 |
| 2026-06-23 | 2.01925 |
| 2026-06-24 | 2.023522 |
| 2026-06-25 | 2.037324 |
| 2026-06-26 | 2.045444 |
| 2026-06-27 | 2.118426 |
| 2026-06-28 | 2.148509 |
| 2026-06-29 | 2.113783 |
| 2026-06-30 | 2.09387 |
| 2026-07-01 | 2.139243 |
| 2026-07-02 | 2.117226 |
| 2026-07-03 | 2.112636 |
| 2026-07-04 | 2.10924 |
| 2026-07-05 | 2.099871 |
| 2026-07-06 | 2.09334 |
| 2026-07-07 | 2.097384 |
| 2026-07-08 | 2.078593 |
| 2026-07-09 | 2.089218 |
| 2026-07-10 | 2.066812 |
| 2026-07-11 | 2.102756 |
| 2026-07-12 | 2.088362 |
| 2026-07-13 | 2.084409 |
| 2026-07-14 | 2.084964 |
| 2026-07-15 | 2.108422 |
| 2026-07-16 | 2.110721 |
| 2026-07-17 | 2.12096 |
| 2026-07-18 | 2.124074 |
| 2026-07-19 | 2.134394 |
| 2026-07-20 | 2.127561 |
| 2026-07-21 | 2.132043 |
| 2026-07-22 | 2.12737 |
| 2026-07-23 | 2.133862 |
| 2026-07-24 | 2.128701 |
| 2026-07-25 | 2.129572 |
| 2026-07-26 | 2.13116 |
| 2026-07-27 | 2.121666 |
| 2026-07-28 | 2.119721 |
| 2026-07-29 | 2.14308 |
| 2026-07-30 | 2.171795 |
| 2026-07-31 | 2.171309 |
| 2026-08-01 | 2.161747 |
| 2026-08-02 | 2.161724 |
| 2026-08-03 | 2.161237 |
| 2026-08-04 | 2.183696 |
| 2026-08-05 | 2.191203 |
| 2026-08-06 | 2.202309 |
| 2026-08-07 | 2.253433 |
| 2026-08-08 | 2.226275 |
| 2026-08-09 | 2.220448 |
| 2026-08-10 | 2.221935 |
| 2026-08-11 | 2.241279 |
| 2026-08-12 | 2.241593 |
| 2026-08-13 | 2.253036 |
| 2026-08-14 | 2.259463 |
| 2026-08-15 | 2.288006 |
| 2026-08-16 | 2.287557 |
| 2026-08-17 | 2.282622 |
| 2026-08-18 | 2.309913 |
| 2026-08-20 | 2.289061 |
| 2026-08-21 | 2.248543 |
| 2026-08-22 | 2.255153 |
| 2026-08-23 | 2.253338 |
| 2026-08-24 | 2.251028 |
| 2026-08-25 | 2.283962 |
| 2026-08-26 | 2.274439 |
| 2026-08-27 | 2.319081 |
| 2026-08-28 | 2.32487 |
| 2026-08-29 | 2.33971 |
| 2026-08-30 | 2.344738 |
| 2026-08-31 | 2.334598 |
| 2026-09-01 | 2.345682 |
| 2026-09-02 | 2.362269 |
| 2026-09-03 | 2.373997 |
| 2026-09-04 | 2.355526 |
| 2026-09-05 | 2.332348 |
| 2026-09-06 | 2.358062 |
| 2026-09-07 | 2.353293 |
| 2026-09-08 | 2.343399 |
| 2026-09-09 | 2.335345 |
| 2026-09-10 | 2.311909 |
| 2026-09-11 | 2.28465 |
| 2026-09-12 | 2.301717 |
| 2026-09-13 | 2.299908 |
| 2026-09-14 | 2.302178 |
| 2026-09-15 | 2.301008 |
| 2026-09-16 | 2.293603 |
| 2026-09-17 | 2.29585 |
| 2026-09-18 | 2.304321 |
| 2026-09-19 | 2.293606 |
| 2026-09-20 | 2.289202 |
| 2026-09-21 | 2.290208 |
| 2026-09-22 | 2.281037 |
| 2026-09-23 | 2.289221 |
| 2026-09-24 | 2.301956 |
| 2026-09-25 | 2.310434 |
| 2026-09-26 | 2.296335 |
| 2026-09-27 | 2.301768 |
| 2026-09-28 | 2.292805 |
| 2026-09-30 | 2.276473 |
| 2026-10-02 | 2.270152 |
| 2026-10-03 | 2.282846 |
| 2026-10-05 | 2.282461 |
| 2026-10-06 | 2.30774 |
| 2026-10-07 | 2.305047 |
| 2026-10-08 | 2.325345 |
| 2026-10-09 | 2.308679 |
| 2026-10-10 | 2.311721 |
| 2026-10-11 | 2.320917 |
| 2026-10-12 | 2.314978 |
| 2026-10-13 | 2.281452 |
| 2026-10-14 | 2.279423 |
| 2026-10-15 | 2.27407 |
| 2026-10-16 | 2.275187 |
| 2026-10-17 | 2.247001 |
| 2026-10-18 | 2.29399 |
High
3.0887
Low
1.9304
Average
2.2758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/RUB API questions
How do I get the NIO/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/RUB rate in rates.RUB.
How far back does NIO/RUB historical data go?
Daily NIO/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.