NIO to RSD exchange rate API
Cordoba Oro to Serbian Dinar · quoted 2026-10-17
2.8383
▼ +2.88% over 2Y
1 NIO = 2.8383 RSD · 1 RSD = 0.35233 NIO · Get this rate via the API
1 NIO buys 2.8383 RSD as of 2026-10-17, so 1 RSD buys 0.35233 NIO. Over the last 2 years, NIO/RSD traded between 2.6638 and 3.1109, averaged 2.8169 and fell 2.88%. The API holds daily NIO/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-17 | 2.922553 |
| 2024-10-18 | 2.930306 |
| 2024-10-19 | 2.931088 |
| 2024-10-20 | 2.946196 |
| 2024-10-21 | 2.931125 |
| 2024-10-22 | 2.937706 |
| 2024-10-23 | 2.942662 |
| 2024-10-24 | 2.951286 |
| 2024-10-25 | 2.941865 |
| 2024-10-26 | 2.948068 |
| 2024-10-27 | 2.953102 |
| 2024-10-28 | 2.94294 |
| 2024-10-29 | 2.940814 |
| 2024-10-30 | 2.941035 |
| 2024-10-31 | 2.931725 |
| 2024-11-01 | 2.924086 |
| 2024-11-02 | 2.933401 |
| 2024-11-03 | 2.939268 |
| 2024-11-04 | 2.931819 |
| 2024-11-05 | 2.925928 |
| 2024-11-06 | 2.935638 |
| 2024-11-07 | 2.968566 |
| 2024-11-08 | 2.949089 |
| 2024-11-09 | 2.96457 |
| 2024-11-10 | 2.963574 |
| 2024-11-11 | 2.959599 |
| 2024-11-12 | 2.977079 |
| 2024-11-13 | 2.990409 |
| 2024-11-14 | 3.012658 |
| 2024-11-15 | 3.018523 |
| 2024-11-16 | 3.022748 |
| 2024-11-17 | 3.030089 |
| 2024-11-18 | 3.014459 |
| 2024-11-19 | 3.004766 |
| 2024-11-20 | 2.999383 |
| 2024-11-21 | 3.013008 |
| 2024-11-22 | 3.035435 |
| 2024-11-23 | 3.056183 |
| 2024-11-24 | 3.051989 |
| 2024-11-25 | 3.052546 |
| 2024-11-26 | 3.042705 |
| 2024-11-27 | 3.034075 |
| 2024-11-28 | 3.00944 |
| 2024-11-29 | 3.010114 |
| 2024-11-30 | 3.004707 |
| 2024-12-01 | 3.021566 |
| 2024-12-02 | 3.007827 |
| 2024-12-03 | 3.031403 |
| 2024-12-04 | 3.024871 |
| 2024-12-05 | 3.025729 |
| 2024-12-06 | 3.009042 |
| 2024-12-07 | 3.009615 |
| 2024-12-08 | 3.020647 |
| 2024-12-09 | 3.006124 |
| 2024-12-10 | 3.008991 |
| 2024-12-11 | 3.015518 |
| 2024-12-12 | 3.025081 |
| 2024-12-13 | 3.035534 |
| 2024-12-14 | 3.023905 |
| 2024-12-15 | 3.05063 |
| 2024-12-16 | 3.023869 |
| 2024-12-17 | 3.022899 |
| 2024-12-18 | 3.032681 |
| 2024-12-19 | 3.066227 |
| 2024-12-20 | 3.068543 |
| 2024-12-21 | 3.049166 |
| 2024-12-22 | 3.082504 |
| 2024-12-23 | 3.04814 |
| 2024-12-24 | 3.05868 |
| 2024-12-25 | 3.056866 |
| 2024-12-26 | 3.06096 |
| 2024-12-27 | 3.056341 |
| 2024-12-28 | 3.054107 |
| 2024-12-29 | 3.067326 |
| 2024-12-30 | 3.050494 |
| 2024-12-31 | 3.055046 |
| 2025-01-01 | 3.071831 |
| 2025-01-02 | 3.069891 |
| 2025-01-03 | 3.095811 |
| 2025-01-04 | 3.082351 |
| 2025-01-05 | 3.110907 |
| 2025-01-06 | 3.08629 |
| 2025-01-07 | 3.06804 |
| 2025-01-08 | 3.072831 |
| 2025-01-09 | 3.086692 |
| 2025-01-10 | 3.088761 |
| 2025-01-11 | 3.107654 |
| 2025-01-12 | 3.108813 |
| 2025-01-13 | 3.106619 |
| 2025-01-14 | 3.108635 |
| 2025-01-15 | 3.090777 |
| 2025-01-16 | 3.09334 |
| 2025-01-17 | 3.091411 |
| 2025-01-18 | 3.096728 |
| 2025-01-19 | 3.106373 |
| 2025-01-20 | 3.099799 |
| 2025-01-21 | 3.067965 |
| 2025-01-22 | 3.05699 |
| 2025-01-23 | 3.057887 |
| 2025-01-24 | 3.055608 |
| 2025-01-25 | 3.032595 |
| 2025-01-26 | 3.057952 |
| 2025-01-27 | 3.033489 |
| 2025-01-28 | 3.045928 |
| 2025-01-29 | 3.050074 |
| 2025-01-30 | 3.055247 |
| 2025-01-31 | 3.06438 |
| 2025-02-01 | 3.073412 |
| 2025-02-02 | 3.078318 |
| 2025-02-03 | 3.069712 |
| 2025-02-04 | 3.085928 |
| 2025-02-05 | 3.065831 |
| 2025-02-06 | 3.060639 |
| 2025-02-07 | 3.064976 |
| 2025-02-08 | 3.083298 |
| 2025-02-09 | 3.080361 |
| 2025-02-10 | 3.068108 |
| 2025-02-11 | 3.085939 |
| 2025-02-12 | 3.070801 |
| 2025-02-13 | 3.060993 |
| 2025-02-14 | 3.041804 |
| 2025-02-15 | 3.036777 |
| 2025-02-16 | 3.058968 |
| 2025-02-17 | 3.036295 |
| 2025-02-18 | 3.043775 |
| 2025-02-19 | 3.049284 |
| 2025-02-20 | 3.055482 |
| 2025-02-21 | 3.038988 |
| 2025-02-22 | 3.044429 |
| 2025-02-23 | 3.059016 |
| 2025-02-24 | 3.037706 |
| 2025-02-25 | 3.044456 |
| 2025-02-26 | 3.031431 |
| 2025-02-27 | 3.038713 |
| 2025-02-28 | 3.064129 |
| 2025-03-01 | 3.06862 |
| 2025-03-02 | 3.081527 |
| 2025-03-03 | 3.061849 |
| 2025-03-04 | 3.033823 |
| 2025-03-05 | 3.001876 |
| 2025-03-06 | 2.944053 |
| 2025-03-07 | 2.964222 |
| 2025-03-08 | 2.946753 |
| 2025-03-09 | 2.934635 |
| 2025-03-10 | 2.938292 |
| 2025-03-11 | 2.931604 |
| 2025-03-12 | 2.916663 |
| 2025-03-13 | 2.923874 |
| 2025-03-14 | 2.933324 |
| 2025-03-15 | 2.924774 |
| 2025-03-16 | 2.927613 |
| 2025-03-17 | 2.927444 |
| 2025-03-18 | 2.921048 |
| 2025-03-19 | 2.912598 |
| 2025-03-20 | 2.920555 |
| 2025-03-21 | 2.934164 |
| 2025-03-22 | 2.944577 |
| 2025-03-23 | 2.935386 |
| 2025-03-25 | 2.947499 |
| 2025-03-26 | 2.952893 |
| 2025-03-27 | 2.958541 |
| 2025-03-28 | 2.951824 |
| 2025-03-29 | 2.960386 |
| 2025-03-30 | 2.953947 |
| 2025-03-31 | 2.953983 |
| 2025-04-01 | 2.948955 |
| 2025-04-02 | 2.951454 |
| 2025-04-03 | 2.922451 |
| 2025-04-04 | 2.878195 |
| 2025-04-05 | 2.904412 |
| 2025-04-06 | 2.919084 |
| 2025-04-07 | 2.907239 |
| 2025-04-08 | 2.902989 |
| 2025-04-09 | 2.886272 |
| 2025-04-10 | 2.899032 |
| 2025-04-11 | 2.82396 |
| 2025-04-12 | 2.808698 |
| 2025-04-13 | 2.818886 |
| 2025-04-14 | 2.803592 |
| 2025-04-15 | 2.816464 |
| 2025-04-16 | 2.813276 |
| 2025-04-17 | 2.804494 |
| 2025-04-18 | 2.802635 |
| 2025-04-19 | 2.805193 |
| 2025-04-20 | 2.8163 |
| 2025-04-21 | 2.790657 |
| 2025-04-22 | 2.779639 |
| 2025-04-23 | 2.793932 |
| 2025-04-24 | 2.806575 |
| 2025-04-25 | 2.80659 |
| 2025-04-26 | 2.801446 |
| 2025-04-27 | 2.82325 |
| 2025-04-28 | 2.804961 |
| 2025-04-29 | 2.799197 |
| 2025-04-30 | 2.802316 |
| 2025-05-01 | 2.815211 |
| 2025-05-02 | 2.819821 |
| 2025-05-03 | 2.812528 |
| 2025-05-04 | 2.825637 |
| 2025-05-05 | 2.815879 |
| 2025-05-06 | 2.820224 |
| 2025-05-08 | 2.812385 |
| 2025-05-09 | 2.841912 |
| 2025-05-10 | 2.823634 |
| 2025-05-11 | 2.82388 |
| 2025-05-12 | 2.831043 |
| 2025-05-13 | 2.870634 |
| 2025-05-14 | 2.850322 |
| 2025-05-15 | 2.848582 |
| 2025-05-17 | 2.847708 |
| 2025-05-18 | 2.862492 |
| 2025-05-19 | 2.854474 |
| 2025-05-20 | 2.832112 |
| 2025-05-21 | 2.824064 |
| 2025-05-22 | 2.81011 |
| 2025-05-23 | 2.817014 |
| 2025-05-24 | 2.812596 |
| 2025-05-25 | 2.82692 |
| 2025-05-26 | 2.803053 |
| 2025-05-27 | 2.797941 |
| 2025-05-28 | 2.813193 |
| 2025-05-29 | 2.832058 |
| 2025-05-30 | 2.804881 |
| 2025-05-31 | 2.810519 |
| 2025-06-01 | 2.821673 |
| 2025-06-02 | 2.806326 |
| 2025-06-03 | 2.790346 |
| 2025-06-04 | 2.79731 |
| 2025-06-05 | 2.79069 |
| 2025-06-06 | 2.78253 |
| 2025-06-07 | 2.795426 |
| 2025-06-08 | 2.808689 |
| 2025-06-09 | 2.794921 |
| 2025-06-10 | 2.796104 |
| 2025-06-11 | 2.791778 |
| 2025-06-12 | 2.770358 |
| 2025-06-13 | 2.756382 |
| 2025-06-14 | 2.791436 |
| 2025-06-15 | 2.770041 |
| 2025-06-16 | 2.769472 |
| 2025-06-17 | 2.774252 |
| 2025-06-18 | 2.780332 |
| 2025-06-19 | 2.783941 |
| 2025-06-20 | 2.765036 |
| 2025-06-21 | 2.764033 |
| 2025-06-22 | 2.778066 |
| 2025-06-23 | 2.76766 |
| 2025-06-24 | 2.751421 |
| 2025-06-25 | 2.743065 |
| 2025-06-26 | 2.731607 |
| 2025-06-27 | 2.71894 |
| 2025-06-28 | 2.723808 |
| 2025-06-29 | 2.735178 |
| 2025-06-30 | 2.719334 |
| 2025-07-01 | 2.70715 |
| 2025-07-02 | 2.701184 |
| 2025-07-03 | 2.699792 |
| 2025-07-04 | 2.707889 |
| 2025-07-05 | 2.706102 |
| 2025-07-06 | 2.717806 |
| 2025-07-07 | 2.706886 |
| 2025-07-08 | 2.714481 |
| 2025-07-09 | 2.720344 |
| 2025-07-10 | 2.714723 |
| 2025-07-11 | 2.726561 |
| 2025-07-12 | 2.723399 |
| 2025-07-13 | 2.73885 |
| 2025-07-14 | 2.723049 |
| 2025-07-15 | 2.726901 |
| 2025-07-16 | 2.736573 |
| 2025-07-17 | 2.740763 |
| 2025-07-18 | 2.742377 |
| 2025-07-19 | 2.737911 |
| 2025-07-20 | 2.750188 |
| 2025-07-21 | 2.737621 |
| 2025-07-22 | 2.728015 |
| 2025-07-23 | 2.715763 |
| 2025-07-24 | 2.708245 |
| 2025-07-25 | 2.715131 |
| 2025-07-26 | 2.715029 |
| 2025-07-27 | 2.722234 |
| 2025-07-28 | 2.713882 |
| 2025-07-29 | 2.744064 |
| 2025-07-30 | 2.753655 |
| 2025-07-31 | 2.785525 |
| 2025-08-01 | 2.789931 |
| 2025-08-02 | 2.749465 |
| 2025-08-03 | 2.758259 |
| 2025-08-04 | 2.754981 |
| 2025-08-05 | 2.767608 |
| 2025-08-06 | 2.75759 |
| 2025-08-07 | 2.737435 |
| 2025-08-08 | 2.732658 |
| 2025-08-09 | 2.735305 |
| 2025-08-10 | 2.744762 |
| 2025-08-11 | 2.734314 |
| 2025-08-12 | 2.736524 |
| 2025-08-13 | 2.726229 |
| 2025-08-14 | 2.720333 |
| 2025-08-15 | 2.732115 |
| 2025-08-16 | 2.725453 |
| 2025-08-17 | 2.732238 |
| 2025-08-18 | 2.723316 |
| 2025-08-19 | 2.73416 |
| 2025-08-20 | 2.738197 |
| 2025-08-21 | 2.735267 |
| 2025-08-22 | 2.740993 |
| 2025-08-23 | 2.716605 |
| 2025-08-24 | 2.720865 |
| 2025-08-25 | 2.719946 |
| 2025-08-26 | 2.734086 |
| 2025-08-27 | 2.735894 |
| 2025-08-28 | 2.734045 |
| 2025-08-29 | 2.732416 |
| 2025-08-30 | 2.729369 |
| 2025-08-31 | 2.729165 |
| 2025-09-01 | 2.725342 |
| 2025-09-02 | 2.720363 |
| 2025-09-03 | 2.737136 |
| 2025-09-04 | 2.732005 |
| 2025-09-05 | 2.736037 |
| 2025-09-06 | 2.722667 |
| 2025-09-07 | 2.718493 |
| 2025-09-08 | 2.720436 |
| 2025-09-09 | 2.707617 |
| 2025-09-10 | 2.723813 |
| 2025-09-11 | 2.721901 |
| 2025-09-13 | 2.719696 |
| 2025-09-14 | 2.719894 |
| 2025-09-15 | 2.713594 |
| 2025-09-16 | 2.710106 |
| 2025-09-17 | 2.69173 |
| 2025-09-18 | 2.697779 |
| 2025-09-19 | 2.705748 |
| 2025-09-20 | 2.71255 |
| 2025-09-21 | 2.717265 |
| 2025-09-22 | 2.708987 |
| 2025-09-23 | 2.696837 |
| 2025-09-24 | 2.700888 |
| 2025-09-25 | 2.716995 |
| 2025-09-26 | 2.726715 |
| 2025-09-27 | 2.723467 |
| 2025-09-28 | 2.728536 |
| 2025-09-29 | 2.724387 |
| 2025-09-30 | 2.716699 |
| 2025-10-01 | 2.709004 |
| 2025-10-02 | 2.711324 |
| 2025-10-03 | 2.720279 |
| 2025-10-04 | 2.727248 |
| 2025-10-05 | 2.719357 |
| 2025-10-06 | 2.722452 |
| 2025-10-07 | 2.726636 |
| 2025-10-08 | 2.744613 |
| 2025-10-09 | 2.736413 |
| 2025-10-10 | 2.748836 |
| 2025-10-11 | 2.754738 |
| 2025-10-12 | 2.746308 |
| 2025-10-13 | 2.745348 |
| 2025-10-14 | 2.75038 |
| 2025-10-15 | 2.747517 |
| 2025-10-16 | 2.732466 |
| 2025-10-17 | 2.727165 |
| 2025-10-18 | 2.73283 |
| 2025-10-19 | 2.736601 |
| 2025-10-20 | 2.727339 |
| 2025-10-21 | 2.73635 |
| 2025-10-22 | 2.745976 |
| 2025-10-23 | 2.74873 |
| 2025-10-24 | 2.746919 |
| 2025-10-25 | 2.754944 |
| 2025-10-26 | 2.744742 |
| 2025-10-27 | 2.745131 |
| 2025-10-28 | 2.736748 |
| 2025-10-29 | 2.737039 |
| 2025-10-30 | 2.741366 |
| 2025-10-31 | 2.752527 |
| 2025-11-01 | 2.765552 |
| 2025-11-02 | 2.76641 |
| 2025-11-03 | 2.764146 |
| 2025-11-04 | 2.76858 |
| 2025-11-05 | 2.772732 |
| 2025-11-06 | 2.769042 |
| 2025-11-07 | 2.76225 |
| 2025-11-08 | 2.756113 |
| 2025-11-09 | 2.75695 |
| 2025-11-10 | 2.752894 |
| 2025-11-11 | 2.756474 |
| 2025-11-12 | 2.751554 |
| 2025-11-13 | 2.74855 |
| 2025-11-14 | 2.737469 |
| 2025-11-15 | 2.746033 |
| 2025-11-16 | 2.746287 |
| 2025-11-17 | 2.739599 |
| 2025-11-18 | 2.749761 |
| 2025-11-19 | 2.752604 |
| 2025-11-20 | 2.764786 |
| 2025-11-21 | 2.762802 |
| 2025-11-22 | 2.774341 |
| 2025-11-23 | 2.774488 |
| 2025-11-24 | 2.769153 |
| 2025-11-25 | 2.768535 |
| 2025-11-26 | 2.755887 |
| 2025-11-27 | 2.747677 |
| 2025-11-28 | 2.754184 |
| 2025-11-29 | 2.755594 |
| 2025-11-30 | 2.760504 |
| 2025-12-01 | 2.751854 |
| 2025-12-02 | 2.744637 |
| 2025-12-03 | 2.741989 |
| 2025-12-04 | 2.736615 |
| 2025-12-05 | 2.739404 |
| 2025-12-06 | 2.744679 |
| 2025-12-07 | 2.747098 |
| 2025-12-08 | 2.741461 |
| 2025-12-09 | 2.740603 |
| 2025-12-11 | 2.740685 |
| 2025-12-12 | 2.721422 |
| 2025-12-13 | 2.722794 |
| 2025-12-14 | 2.722199 |
| 2025-12-15 | 2.718209 |
| 2025-12-16 | 2.715022 |
| 2025-12-17 | 2.712895 |
| 2025-12-18 | 2.715385 |
| 2025-12-19 | 2.720841 |
| 2025-12-20 | 2.720254 |
| 2025-12-21 | 2.727528 |
| 2025-12-22 | 2.723275 |
| 2025-12-23 | 2.710236 |
| 2025-12-24 | 2.705143 |
| 2025-12-25 | 2.707895 |
| 2025-12-26 | 2.706313 |
| 2025-12-27 | 2.707099 |
| 2025-12-28 | 2.712255 |
| 2025-12-29 | 2.706808 |
| 2025-12-30 | 2.711393 |
| 2025-12-31 | 2.718545 |
| 2026-01-01 | 2.713396 |
| 2026-01-02 | 2.710565 |
| 2026-01-03 | 2.725358 |
| 2026-01-04 | 2.727394 |
| 2026-01-05 | 2.723052 |
| 2026-01-06 | 2.723264 |
| 2026-01-07 | 2.727784 |
| 2026-01-08 | 2.732734 |
| 2026-01-09 | 2.735065 |
| 2026-01-10 | 2.743327 |
| 2026-01-11 | 2.743934 |
| 2026-01-12 | 2.736604 |
| 2026-01-13 | 2.733893 |
| 2026-01-14 | 2.740117 |
| 2026-01-15 | 2.739253 |
| 2026-01-16 | 2.748751 |
| 2026-01-17 | 2.756898 |
| 2026-01-18 | 2.752166 |
| 2026-01-19 | 2.744935 |
| 2026-01-20 | 2.743304 |
| 2026-01-21 | 2.720294 |
| 2026-01-22 | 2.730467 |
| 2026-01-23 | 2.721938 |
| 2026-01-24 | 2.704327 |
| 2026-01-25 | 2.70262 |
| 2026-01-26 | 2.69286 |
| 2026-01-27 | 2.692579 |
| 2026-01-28 | 2.664039 |
| 2026-01-29 | 2.663845 |
| 2026-01-30 | 2.678744 |
| 2026-01-31 | 2.693223 |
| 2026-02-01 | 2.697306 |
| 2026-02-02 | 2.679567 |
| 2026-02-03 | 2.696155 |
| 2026-02-04 | 2.70193 |
| 2026-02-05 | 2.703317 |
| 2026-02-06 | 2.70462 |
| 2026-02-07 | 2.709046 |
| 2026-02-08 | 2.704647 |
| 2026-02-09 | 2.703402 |
| 2026-02-10 | 2.681764 |
| 2026-02-11 | 2.677602 |
| 2026-02-12 | 2.678915 |
| 2026-02-13 | 2.685834 |
| 2026-02-14 | 2.699382 |
| 2026-02-15 | 2.691986 |
| 2026-02-16 | 2.689735 |
| 2026-02-17 | 2.689863 |
| 2026-02-18 | 2.692804 |
| 2026-02-19 | 2.701 |
| 2026-02-20 | 2.713275 |
| 2026-02-21 | 2.713783 |
| 2026-02-22 | 2.709732 |
| 2026-02-23 | 2.708443 |
| 2026-02-24 | 2.710658 |
| 2026-02-25 | 2.707552 |
| 2026-02-26 | 2.705999 |
| 2026-02-27 | 2.703301 |
| 2026-02-28 | 2.707526 |
| 2026-03-01 | 2.701143 |
| 2026-03-02 | 2.702918 |
| 2026-03-03 | 2.724978 |
| 2026-03-04 | 2.750204 |
| 2026-03-05 | 2.74408 |
| 2026-03-06 | 2.746403 |
| 2026-03-07 | 2.747419 |
| 2026-03-08 | 2.754123 |
| 2026-03-09 | 2.758178 |
| 2026-03-10 | 2.751826 |
| 2026-03-11 | 2.744012 |
| 2026-03-12 | 2.766686 |
| 2026-03-13 | 2.765963 |
| 2026-03-14 | 2.794599 |
| 2026-03-15 | 2.795741 |
| 2026-03-16 | 2.784364 |
| 2026-03-17 | 2.77726 |
| 2026-03-18 | 2.768806 |
| 2026-03-19 | 2.770444 |
| 2026-03-20 | 2.762851 |
| 2026-03-21 | 2.763401 |
| 2026-03-22 | 2.76538 |
| 2026-03-23 | 2.759408 |
| 2026-03-24 | 2.757016 |
| 2026-03-25 | 2.753781 |
| 2026-03-26 | 2.756114 |
| 2026-03-27 | 2.767551 |
| 2026-03-28 | 2.772793 |
| 2026-03-29 | 2.780044 |
| 2026-03-30 | 2.77267 |
| 2026-03-31 | 2.779194 |
| 2026-04-01 | 2.763436 |
| 2026-04-02 | 2.762305 |
| 2026-04-03 | 2.768529 |
| 2026-04-04 | 2.772011 |
| 2026-04-05 | 2.77575 |
| 2026-04-06 | 2.771248 |
| 2026-04-07 | 2.768586 |
| 2026-04-08 | 2.733898 |
| 2026-04-09 | 2.739812 |
| 2026-04-10 | 2.734014 |
| 2026-04-11 | 2.726245 |
| 2026-04-12 | 2.723201 |
| 2026-04-13 | 2.723201 |
| 2026-04-14 | 2.718049 |
| 2026-04-15 | 2.707088 |
| 2026-04-16 | 2.706099 |
| 2026-04-17 | 2.708012 |
| 2026-04-18 | 2.706291 |
| 2026-04-19 | 2.703917 |
| 2026-04-20 | 2.703813 |
| 2026-04-21 | 2.710629 |
| 2026-04-22 | 2.713797 |
| 2026-04-23 | 2.716449 |
| 2026-04-24 | 2.738772 |
| 2026-04-25 | 2.726259 |
| 2026-04-26 | 2.726259 |
| 2026-04-27 | 2.726259 |
| 2026-04-28 | 2.716103 |
| 2026-04-29 | 2.730925 |
| 2026-04-30 | 2.74078 |
| 2026-05-01 | 2.725432 |
| 2026-05-02 | 2.724454 |
| 2026-05-03 | 2.726928 |
| 2026-05-04 | 2.72692 |
| 2026-05-05 | 2.734876 |
| 2026-05-06 | 2.728595 |
| 2026-05-07 | 2.704352 |
| 2026-05-08 | 2.71143 |
| 2026-05-09 | 2.709326 |
| 2026-05-10 | 2.711249 |
| 2026-05-11 | 2.711249 |
| 2026-05-12 | 2.712596 |
| 2026-05-14 | 2.726792 |
| 2026-05-15 | 2.724925 |
| 2026-05-16 | 2.749999 |
| 2026-05-17 | 2.753755 |
| 2026-05-18 | 2.738278 |
| 2026-05-19 | 2.742892 |
| 2026-05-20 | 2.751422 |
| 2026-05-21 | 2.74432 |
| 2026-05-23 | 2.74199 |
| 2026-05-24 | 2.761298 |
| 2026-05-25 | 2.75385 |
| 2026-05-26 | 2.745043 |
| 2026-05-27 | 2.745472 |
| 2026-05-28 | 2.761271 |
| 2026-05-29 | 2.748041 |
| 2026-05-30 | 2.742232 |
| 2026-05-31 | 2.747793 |
| 2026-06-01 | 2.736319 |
| 2026-06-02 | 2.74401 |
| 2026-06-03 | 2.750256 |
| 2026-06-04 | 2.746207 |
| 2026-06-05 | 2.749548 |
| 2026-06-06 | 2.764038 |
| 2026-06-09 | 2.771544 |
| 2026-06-10 | 2.762171 |
| 2026-06-11 | 2.765772 |
| 2026-06-12 | 2.761686 |
| 2026-06-13 | 2.761087 |
| 2026-06-14 | 2.762803 |
| 2026-06-15 | 2.753169 |
| 2026-06-16 | 2.755446 |
| 2026-06-17 | 2.749859 |
| 2026-06-18 | 2.767128 |
| 2026-06-19 | 2.797391 |
| 2026-06-20 | 2.781496 |
| 2026-06-21 | 2.791634 |
| 2026-06-22 | 2.782276 |
| 2026-06-23 | 2.793725 |
| 2026-06-24 | 2.80493 |
| 2026-06-25 | 2.808401 |
| 2026-06-26 | 2.808029 |
| 2026-06-27 | 2.806941 |
| 2026-06-28 | 2.805768 |
| 2026-06-29 | 2.799092 |
| 2026-06-30 | 2.799384 |
| 2026-07-01 | 2.797286 |
| 2026-07-02 | 2.817291 |
| 2026-07-03 | 2.79734 |
| 2026-07-04 | 2.803814 |
| 2026-07-05 | 2.798446 |
| 2026-07-06 | 2.787051 |
| 2026-07-07 | 2.7905 |
| 2026-07-08 | 2.794164 |
| 2026-07-09 | 2.792526 |
| 2026-07-10 | 2.786254 |
| 2026-07-11 | 2.804278 |
| 2026-07-12 | 2.801073 |
| 2026-07-13 | 2.794959 |
| 2026-07-14 | 2.80195 |
| 2026-07-15 | 2.791961 |
| 2026-07-16 | 2.788514 |
| 2026-07-17 | 2.786639 |
| 2026-07-18 | 2.789452 |
| 2026-07-19 | 2.796994 |
| 2026-07-20 | 2.788912 |
| 2026-07-21 | 2.792547 |
| 2026-07-22 | 2.796099 |
| 2026-07-23 | 2.793279 |
| 2026-07-24 | 2.803916 |
| 2026-07-25 | 2.809907 |
| 2026-07-26 | 2.814846 |
| 2026-07-27 | 2.802944 |
| 2026-07-28 | 2.805836 |
| 2026-07-29 | 2.804243 |
| 2026-07-30 | 2.792381 |
| 2026-07-31 | 2.77764 |
| 2026-08-01 | 2.781325 |
| 2026-08-02 | 2.78222 |
| 2026-08-03 | 2.772831 |
| 2026-08-04 | 2.769254 |
| 2026-08-05 | 2.766073 |
| 2026-08-06 | 2.762579 |
| 2026-08-07 | 2.765016 |
| 2026-08-08 | 2.758886 |
| 2026-08-09 | 2.762025 |
| 2026-08-10 | 2.762422 |
| 2026-08-11 | 2.761452 |
| 2026-08-12 | 2.765244 |
| 2026-08-13 | 2.766262 |
| 2026-08-14 | 2.765678 |
| 2026-08-15 | 2.757376 |
| 2026-08-16 | 2.762472 |
| 2026-08-17 | 2.75675 |
| 2026-08-18 | 2.754081 |
| 2026-08-20 | 2.737837 |
| 2026-08-21 | 2.725744 |
| 2026-08-22 | 2.737105 |
| 2026-08-23 | 2.737282 |
| 2026-08-24 | 2.732182 |
| 2026-08-25 | 2.737926 |
| 2026-08-26 | 2.732801 |
| 2026-08-27 | 2.73809 |
| 2026-08-28 | 2.740572 |
| 2026-08-29 | 2.748105 |
| 2026-08-30 | 2.760119 |
| 2026-08-31 | 2.749453 |
| 2026-09-01 | 2.74841 |
| 2026-09-02 | 2.756432 |
| 2026-09-03 | 2.75062 |
| 2026-09-04 | 2.743217 |
| 2026-09-05 | 2.745552 |
| 2026-09-06 | 2.752289 |
| 2026-09-07 | 2.745208 |
| 2026-09-08 | 2.743058 |
| 2026-09-09 | 2.744367 |
| 2026-09-10 | 2.742514 |
| 2026-09-11 | 2.752222 |
| 2026-09-12 | 2.765724 |
| 2026-09-13 | 2.760783 |
| 2026-09-14 | 2.757343 |
| 2026-09-15 | 2.76949 |
| 2026-09-16 | 2.769755 |
| 2026-09-17 | 2.787153 |
| 2026-09-18 | 2.785787 |
| 2026-09-19 | 2.780212 |
| 2026-09-20 | 2.785531 |
| 2026-09-21 | 2.782392 |
| 2026-09-22 | 2.785865 |
| 2026-09-23 | 2.789271 |
| 2026-09-24 | 2.800314 |
| 2026-09-25 | 2.807617 |
| 2026-09-26 | 2.803948 |
| 2026-09-27 | 2.813923 |
| 2026-09-28 | 2.803019 |
| 2026-09-30 | 2.818429 |
| 2026-10-02 | 2.844238 |
| 2026-10-03 | 2.846423 |
| 2026-10-05 | 2.843696 |
| 2026-10-06 | 2.848802 |
| 2026-10-07 | 2.843173 |
| 2026-10-08 | 2.849645 |
| 2026-10-09 | 2.838308 |
| 2026-10-10 | 2.845306 |
| 2026-10-11 | 2.856678 |
| 2026-10-12 | 2.848179 |
| 2026-10-13 | 2.856283 |
| 2026-10-14 | 2.854916 |
| 2026-10-15 | 2.852805 |
| 2026-10-16 | 2.839162 |
| 2026-10-17 | 2.838285 |
High
3.1109
Low
2.6638
Average
2.8169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/RSD API questions
How do I get the NIO/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/RSD rate in rates.RSD.
How far back does NIO/RSD historical data go?
Daily NIO/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.