NIO to RON exchange rate API
Cordoba Oro to New Romanian Leu · quoted 2026-10-17
0.12882
▲ +3.72% over 2Y
1 NIO = 0.12882 RON · 1 RON = 7.7626 NIO · Get this rate via the API
1 NIO buys 0.12882 RON as of 2026-10-17, so 1 RON buys 7.7626 NIO. Over the last 2 years, NIO/RON traded between 0.11564 and 0.13264, averaged 0.12225 and rose 3.72%. The API holds daily NIO/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-17 | 0.124198 |
| 2024-10-18 | 0.124369 |
| 2024-10-19 | 0.124527 |
| 2024-10-20 | 0.124973 |
| 2024-10-21 | 0.124761 |
| 2024-10-22 | 0.124816 |
| 2024-10-23 | 0.125369 |
| 2024-10-24 | 0.125165 |
| 2024-10-25 | 0.124956 |
| 2024-10-26 | 0.125244 |
| 2024-10-27 | 0.12579 |
| 2024-10-28 | 0.124832 |
| 2024-10-29 | 0.125461 |
| 2024-10-30 | 0.125077 |
| 2024-10-31 | 0.124262 |
| 2024-11-01 | 0.124218 |
| 2024-11-02 | 0.124739 |
| 2024-11-03 | 0.125305 |
| 2024-11-04 | 0.124044 |
| 2024-11-05 | 0.124141 |
| 2024-11-06 | 0.126442 |
| 2024-11-07 | 0.125408 |
| 2024-11-08 | 0.125534 |
| 2024-11-09 | 0.126292 |
| 2024-11-10 | 0.126714 |
| 2024-11-11 | 0.126715 |
| 2024-11-12 | 0.127046 |
| 2024-11-13 | 0.127195 |
| 2024-11-14 | 0.128407 |
| 2024-11-15 | 0.127789 |
| 2024-11-16 | 0.128525 |
| 2024-11-17 | 0.129023 |
| 2024-11-18 | 0.128063 |
| 2024-11-19 | 0.127922 |
| 2024-11-20 | 0.12804 |
| 2024-11-21 | 0.128464 |
| 2024-11-22 | 0.129905 |
| 2024-11-23 | 0.129995 |
| 2024-11-24 | 0.130449 |
| 2024-11-25 | 0.128903 |
| 2024-11-26 | 0.128627 |
| 2024-11-27 | 0.128519 |
| 2024-11-28 | 0.128279 |
| 2024-11-29 | 0.128081 |
| 2024-11-30 | 0.127871 |
| 2024-12-01 | 0.128471 |
| 2024-12-02 | 0.128871 |
| 2024-12-03 | 0.12869 |
| 2024-12-04 | 0.128903 |
| 2024-12-05 | 0.128398 |
| 2024-12-06 | 0.127898 |
| 2024-12-07 | 0.127903 |
| 2024-12-08 | 0.128418 |
| 2024-12-09 | 0.127788 |
| 2024-12-10 | 0.128187 |
| 2024-12-11 | 0.128405 |
| 2024-12-12 | 0.128764 |
| 2024-12-13 | 0.128456 |
| 2024-12-14 | 0.128607 |
| 2024-12-15 | 0.129281 |
| 2024-12-16 | 0.128912 |
| 2024-12-17 | 0.128903 |
| 2024-12-18 | 0.128877 |
| 2024-12-19 | 0.130161 |
| 2024-12-20 | 0.130499 |
| 2024-12-21 | 0.129709 |
| 2024-12-22 | 0.130275 |
| 2024-12-23 | 0.130133 |
| 2024-12-24 | 0.130143 |
| 2024-12-25 | 0.130019 |
| 2024-12-26 | 0.130119 |
| 2024-12-27 | 0.129732 |
| 2024-12-28 | 0.129953 |
| 2024-12-29 | 0.130337 |
| 2024-12-30 | 0.129538 |
| 2024-12-31 | 0.130167 |
| 2025-01-01 | 0.130579 |
| 2025-01-02 | 0.130912 |
| 2025-01-03 | 0.131233 |
| 2025-01-04 | 0.130977 |
| 2025-01-05 | 0.131764 |
| 2025-01-06 | 0.129655 |
| 2025-01-07 | 0.130145 |
| 2025-01-08 | 0.131348 |
| 2025-01-09 | 0.131291 |
| 2025-01-10 | 0.131173 |
| 2025-01-11 | 0.132097 |
| 2025-01-12 | 0.132636 |
| 2025-01-13 | 0.132471 |
| 2025-01-14 | 0.132025 |
| 2025-01-15 | 0.131298 |
| 2025-01-16 | 0.131749 |
| 2025-01-17 | 0.131459 |
| 2025-01-18 | 0.131801 |
| 2025-01-19 | 0.132318 |
| 2025-01-20 | 0.131162 |
| 2025-01-21 | 0.130584 |
| 2025-01-22 | 0.129538 |
| 2025-01-23 | 0.129982 |
| 2025-01-24 | 0.129133 |
| 2025-01-25 | 0.128823 |
| 2025-01-26 | 0.129416 |
| 2025-01-27 | 0.128504 |
| 2025-01-28 | 0.129791 |
| 2025-01-29 | 0.130051 |
| 2025-01-30 | 0.130023 |
| 2025-01-31 | 0.130159 |
| 2025-02-01 | 0.130491 |
| 2025-02-02 | 0.131094 |
| 2025-02-03 | 0.131555 |
| 2025-02-04 | 0.13086 |
| 2025-02-05 | 0.12976 |
| 2025-02-06 | 0.130645 |
| 2025-02-07 | 0.13033 |
| 2025-02-08 | 0.13105 |
| 2025-02-09 | 0.131586 |
| 2025-02-10 | 0.130589 |
| 2025-02-11 | 0.130899 |
| 2025-02-12 | 0.130351 |
| 2025-02-13 | 0.130173 |
| 2025-02-14 | 0.129106 |
| 2025-02-15 | 0.129132 |
| 2025-02-16 | 0.129508 |
| 2025-02-17 | 0.129279 |
| 2025-02-18 | 0.129598 |
| 2025-02-19 | 0.129631 |
| 2025-02-20 | 0.129535 |
| 2025-02-21 | 0.129316 |
| 2025-02-22 | 0.129388 |
| 2025-02-23 | 0.129916 |
| 2025-02-24 | 0.129226 |
| 2025-02-25 | 0.12892 |
| 2025-02-26 | 0.129145 |
| 2025-02-27 | 0.129074 |
| 2025-02-28 | 0.1299 |
| 2025-03-01 | 0.130344 |
| 2025-03-02 | 0.130984 |
| 2025-03-03 | 0.129193 |
| 2025-03-04 | 0.128113 |
| 2025-03-05 | 0.126502 |
| 2025-03-06 | 0.125244 |
| 2025-03-07 | 0.125153 |
| 2025-03-08 | 0.125061 |
| 2025-03-09 | 0.124637 |
| 2025-03-10 | 0.124695 |
| 2025-03-11 | 0.123948 |
| 2025-03-12 | 0.124261 |
| 2025-03-13 | 0.124963 |
| 2025-03-14 | 0.124152 |
| 2025-03-15 | 0.124254 |
| 2025-03-16 | 0.124356 |
| 2025-03-17 | 0.124144 |
| 2025-03-18 | 0.124004 |
| 2025-03-19 | 0.124122 |
| 2025-03-20 | 0.124843 |
| 2025-03-21 | 0.124914 |
| 2025-03-22 | 0.124943 |
| 2025-03-23 | 0.125247 |
| 2025-03-25 | 0.124903 |
| 2025-03-26 | 0.125401 |
| 2025-03-27 | 0.12541 |
| 2025-03-28 | 0.125324 |
| 2025-03-29 | 0.125325 |
| 2025-03-30 | 0.125454 |
| 2025-03-31 | 0.125656 |
| 2025-04-01 | 0.125638 |
| 2025-04-02 | 0.125242 |
| 2025-04-03 | 0.12213 |
| 2025-04-04 | 0.122384 |
| 2025-04-05 | 0.123401 |
| 2025-04-06 | 0.124058 |
| 2025-04-07 | 0.123452 |
| 2025-04-08 | 0.123413 |
| 2025-04-09 | 0.122467 |
| 2025-04-10 | 0.121944 |
| 2025-04-11 | 0.119272 |
| 2025-04-12 | 0.11924 |
| 2025-04-13 | 0.119759 |
| 2025-04-14 | 0.118985 |
| 2025-04-15 | 0.119586 |
| 2025-04-16 | 0.119133 |
| 2025-04-17 | 0.119104 |
| 2025-04-18 | 0.118999 |
| 2025-04-19 | 0.119062 |
| 2025-04-20 | 0.119304 |
| 2025-04-21 | 0.117905 |
| 2025-04-22 | 0.117894 |
| 2025-04-23 | 0.118514 |
| 2025-04-24 | 0.118908 |
| 2025-04-25 | 0.119065 |
| 2025-04-26 | 0.11905 |
| 2025-04-27 | 0.119626 |
| 2025-04-28 | 0.119143 |
| 2025-04-29 | 0.119042 |
| 2025-04-30 | 0.119005 |
| 2025-05-01 | 0.119568 |
| 2025-05-02 | 0.119245 |
| 2025-05-03 | 0.119725 |
| 2025-05-04 | 0.120304 |
| 2025-05-05 | 0.119164 |
| 2025-05-06 | 0.122087 |
| 2025-05-08 | 0.123138 |
| 2025-05-09 | 0.123662 |
| 2025-05-10 | 0.124225 |
| 2025-05-11 | 0.124231 |
| 2025-05-12 | 0.124893 |
| 2025-05-13 | 0.124905 |
| 2025-05-14 | 0.123825 |
| 2025-05-15 | 0.124189 |
| 2025-05-17 | 0.124133 |
| 2025-05-18 | 0.125031 |
| 2025-05-19 | 0.12167 |
| 2025-05-20 | 0.1225 |
| 2025-05-21 | 0.121875 |
| 2025-05-22 | 0.121514 |
| 2025-05-23 | 0.121519 |
| 2025-05-24 | 0.120793 |
| 2025-05-25 | 0.121468 |
| 2025-05-26 | 0.121074 |
| 2025-05-27 | 0.121177 |
| 2025-05-28 | 0.121223 |
| 2025-05-29 | 0.121911 |
| 2025-05-30 | 0.121323 |
| 2025-05-31 | 0.121256 |
| 2025-06-01 | 0.121768 |
| 2025-06-02 | 0.120406 |
| 2025-06-03 | 0.120873 |
| 2025-06-04 | 0.120602 |
| 2025-06-05 | 0.120179 |
| 2025-06-06 | 0.120147 |
| 2025-06-07 | 0.120297 |
| 2025-06-08 | 0.120826 |
| 2025-06-09 | 0.12004 |
| 2025-06-10 | 0.119716 |
| 2025-06-11 | 0.119492 |
| 2025-06-12 | 0.118065 |
| 2025-06-13 | 0.118728 |
| 2025-06-14 | 0.119489 |
| 2025-06-15 | 0.118628 |
| 2025-06-16 | 0.118361 |
| 2025-06-17 | 0.118821 |
| 2025-06-18 | 0.119174 |
| 2025-06-19 | 0.119218 |
| 2025-06-20 | 0.118632 |
| 2025-06-21 | 0.118589 |
| 2025-06-22 | 0.119213 |
| 2025-06-23 | 0.119423 |
| 2025-06-24 | 0.118321 |
| 2025-06-25 | 0.118663 |
| 2025-06-26 | 0.118112 |
| 2025-06-27 | 0.117855 |
| 2025-06-28 | 0.117903 |
| 2025-06-29 | 0.11843 |
| 2025-06-30 | 0.117788 |
| 2025-07-01 | 0.116966 |
| 2025-07-02 | 0.117147 |
| 2025-07-03 | 0.116834 |
| 2025-07-04 | 0.116816 |
| 2025-07-05 | 0.116761 |
| 2025-07-06 | 0.117234 |
| 2025-07-07 | 0.117485 |
| 2025-07-08 | 0.117681 |
| 2025-07-09 | 0.118114 |
| 2025-07-10 | 0.117977 |
| 2025-07-11 | 0.118131 |
| 2025-07-12 | 0.118092 |
| 2025-07-13 | 0.118704 |
| 2025-07-14 | 0.11809 |
| 2025-07-15 | 0.118276 |
| 2025-07-16 | 0.118621 |
| 2025-07-17 | 0.119159 |
| 2025-07-18 | 0.118526 |
| 2025-07-19 | 0.118602 |
| 2025-07-20 | 0.119179 |
| 2025-07-21 | 0.118004 |
| 2025-07-22 | 0.117987 |
| 2025-07-23 | 0.117627 |
| 2025-07-24 | 0.117399 |
| 2025-07-25 | 0.117679 |
| 2025-07-26 | 0.117469 |
| 2025-07-27 | 0.117867 |
| 2025-07-28 | 0.118407 |
| 2025-07-29 | 0.119598 |
| 2025-07-30 | 0.119649 |
| 2025-07-31 | 0.120508 |
| 2025-08-01 | 0.120936 |
| 2025-08-02 | 0.118984 |
| 2025-08-03 | 0.119416 |
| 2025-08-04 | 0.119367 |
| 2025-08-05 | 0.120026 |
| 2025-08-06 | 0.119088 |
| 2025-08-07 | 0.118724 |
| 2025-08-08 | 0.118447 |
| 2025-08-09 | 0.118458 |
| 2025-08-10 | 0.118834 |
| 2025-08-11 | 0.118444 |
| 2025-08-12 | 0.118532 |
| 2025-08-13 | 0.117489 |
| 2025-08-14 | 0.117774 |
| 2025-08-15 | 0.117769 |
| 2025-08-16 | 0.117688 |
| 2025-08-17 | 0.117945 |
| 2025-08-18 | 0.117892 |
| 2025-08-19 | 0.117711 |
| 2025-08-20 | 0.118012 |
| 2025-08-21 | 0.118116 |
| 2025-08-22 | 0.118213 |
| 2025-08-23 | 0.117277 |
| 2025-08-24 | 0.117454 |
| 2025-08-25 | 0.117422 |
| 2025-08-26 | 0.117883 |
| 2025-08-27 | 0.11873 |
| 2025-08-28 | 0.117939 |
| 2025-08-29 | 0.11831 |
| 2025-08-30 | 0.117995 |
| 2025-08-31 | 0.118157 |
| 2025-09-01 | 0.11781 |
| 2025-09-02 | 0.118178 |
| 2025-09-03 | 0.118402 |
| 2025-09-04 | 0.11848 |
| 2025-09-05 | 0.118261 |
| 2025-09-06 | 0.117846 |
| 2025-09-07 | 0.11776 |
| 2025-09-08 | 0.117633 |
| 2025-09-09 | 0.117563 |
| 2025-09-10 | 0.117885 |
| 2025-09-11 | 0.117949 |
| 2025-09-13 | 0.117598 |
| 2025-09-14 | 0.117628 |
| 2025-09-15 | 0.116885 |
| 2025-09-16 | 0.11671 |
| 2025-09-17 | 0.11658 |
| 2025-09-18 | 0.116638 |
| 2025-09-19 | 0.11762 |
| 2025-09-20 | 0.117568 |
| 2025-09-21 | 0.11767 |
| 2025-09-22 | 0.116948 |
| 2025-09-23 | 0.117112 |
| 2025-09-24 | 0.117471 |
| 2025-09-25 | 0.117741 |
| 2025-09-26 | 0.118108 |
| 2025-09-27 | 0.118254 |
| 2025-09-28 | 0.118322 |
| 2025-09-29 | 0.117947 |
| 2025-09-30 | 0.117598 |
| 2025-10-01 | 0.11764 |
| 2025-10-02 | 0.117431 |
| 2025-10-03 | 0.118079 |
| 2025-10-04 | 0.118309 |
| 2025-10-05 | 0.118063 |
| 2025-10-06 | 0.11869 |
| 2025-10-07 | 0.118828 |
| 2025-10-08 | 0.119371 |
| 2025-10-09 | 0.119276 |
| 2025-10-10 | 0.11948 |
| 2025-10-11 | 0.119707 |
| 2025-10-12 | 0.119537 |
| 2025-10-13 | 0.119722 |
| 2025-10-14 | 0.119698 |
| 2025-10-15 | 0.11931 |
| 2025-10-16 | 0.118906 |
| 2025-10-17 | 0.118655 |
| 2025-10-18 | 0.118644 |
| 2025-10-19 | 0.118765 |
| 2025-10-20 | 0.118505 |
| 2025-10-21 | 0.11911 |
| 2025-10-22 | 0.119274 |
| 2025-10-23 | 0.119257 |
| 2025-10-24 | 0.119125 |
| 2025-10-25 | 0.119529 |
| 2025-10-26 | 0.119026 |
| 2025-10-27 | 0.11894 |
| 2025-10-28 | 0.118936 |
| 2025-10-29 | 0.118811 |
| 2025-10-30 | 0.119582 |
| 2025-10-31 | 0.119608 |
| 2025-11-01 | 0.119983 |
| 2025-11-02 | 0.120035 |
| 2025-11-03 | 0.120141 |
| 2025-11-04 | 0.120336 |
| 2025-11-05 | 0.120303 |
| 2025-11-06 | 0.119865 |
| 2025-11-07 | 0.119599 |
| 2025-11-08 | 0.119581 |
| 2025-11-09 | 0.119614 |
| 2025-11-10 | 0.119515 |
| 2025-11-11 | 0.119366 |
| 2025-11-12 | 0.119361 |
| 2025-11-13 | 0.11893 |
| 2025-11-14 | 0.118663 |
| 2025-11-15 | 0.118979 |
| 2025-11-16 | 0.119081 |
| 2025-11-17 | 0.119204 |
| 2025-11-18 | 0.119353 |
| 2025-11-19 | 0.119421 |
| 2025-11-20 | 0.120099 |
| 2025-11-21 | 0.120053 |
| 2025-11-22 | 0.120432 |
| 2025-11-23 | 0.120388 |
| 2025-11-24 | 0.119801 |
| 2025-11-25 | 0.119811 |
| 2025-11-26 | 0.119593 |
| 2025-11-27 | 0.119456 |
| 2025-11-28 | 0.119647 |
| 2025-11-29 | 0.11947 |
| 2025-11-30 | 0.119663 |
| 2025-12-01 | 0.118898 |
| 2025-12-02 | 0.118998 |
| 2025-12-03 | 0.118595 |
| 2025-12-04 | 0.118664 |
| 2025-12-05 | 0.118929 |
| 2025-12-06 | 0.11901 |
| 2025-12-07 | 0.119134 |
| 2025-12-08 | 0.11876 |
| 2025-12-09 | 0.118915 |
| 2025-12-11 | 0.118222 |
| 2025-12-12 | 0.118038 |
| 2025-12-13 | 0.118047 |
| 2025-12-14 | 0.118031 |
| 2025-12-15 | 0.117822 |
| 2025-12-16 | 0.117555 |
| 2025-12-17 | 0.117985 |
| 2025-12-18 | 0.11806 |
| 2025-12-19 | 0.118121 |
| 2025-12-20 | 0.117932 |
| 2025-12-21 | 0.118285 |
| 2025-12-22 | 0.11774 |
| 2025-12-23 | 0.117311 |
| 2025-12-24 | 0.117443 |
| 2025-12-25 | 0.117439 |
| 2025-12-26 | 0.117373 |
| 2025-12-27 | 0.117492 |
| 2025-12-28 | 0.117711 |
| 2025-12-29 | 0.117659 |
| 2025-12-30 | 0.117979 |
| 2025-12-31 | 0.118016 |
| 2026-01-01 | 0.117878 |
| 2026-01-02 | 0.118015 |
| 2026-01-03 | 0.118301 |
| 2026-01-04 | 0.118293 |
| 2026-01-05 | 0.118426 |
| 2026-01-06 | 0.118287 |
| 2026-01-07 | 0.118472 |
| 2026-01-08 | 0.118511 |
| 2026-01-09 | 0.11874 |
| 2026-01-10 | 0.119004 |
| 2026-01-11 | 0.119012 |
| 2026-01-12 | 0.11834 |
| 2026-01-13 | 0.118628 |
| 2026-01-14 | 0.118736 |
| 2026-01-15 | 0.118942 |
| 2026-01-16 | 0.119149 |
| 2026-01-17 | 0.119562 |
| 2026-01-18 | 0.119321 |
| 2026-01-19 | 0.119006 |
| 2026-01-20 | 0.118146 |
| 2026-01-21 | 0.117932 |
| 2026-01-22 | 0.11827 |
| 2026-01-23 | 0.118153 |
| 2026-01-24 | 0.117356 |
| 2026-01-25 | 0.117515 |
| 2026-01-26 | 0.116952 |
| 2026-01-27 | 0.116407 |
| 2026-01-28 | 0.115805 |
| 2026-01-29 | 0.115642 |
| 2026-01-30 | 0.116158 |
| 2026-01-31 | 0.116989 |
| 2026-02-01 | 0.117065 |
| 2026-02-02 | 0.116629 |
| 2026-02-03 | 0.117036 |
| 2026-02-04 | 0.117296 |
| 2026-02-05 | 0.117294 |
| 2026-02-06 | 0.117283 |
| 2026-02-07 | 0.117467 |
| 2026-02-08 | 0.11734 |
| 2026-02-09 | 0.116631 |
| 2026-02-10 | 0.116495 |
| 2026-02-11 | 0.11614 |
| 2026-02-12 | 0.116296 |
| 2026-02-13 | 0.116632 |
| 2026-02-14 | 0.116879 |
| 2026-02-15 | 0.116737 |
| 2026-02-16 | 0.116828 |
| 2026-02-17 | 0.11704 |
| 2026-02-18 | 0.116906 |
| 2026-02-19 | 0.11766 |
| 2026-02-20 | 0.117708 |
| 2026-02-21 | 0.117863 |
| 2026-02-22 | 0.117637 |
| 2026-02-23 | 0.11783 |
| 2026-02-24 | 0.117721 |
| 2026-02-25 | 0.117473 |
| 2026-02-26 | 0.117457 |
| 2026-02-27 | 0.117232 |
| 2026-02-28 | 0.117456 |
| 2026-03-01 | 0.117198 |
| 2026-03-02 | 0.118379 |
| 2026-03-03 | 0.11929 |
| 2026-03-04 | 0.118776 |
| 2026-03-05 | 0.119093 |
| 2026-03-06 | 0.119779 |
| 2026-03-07 | 0.119365 |
| 2026-03-08 | 0.119584 |
| 2026-03-09 | 0.119867 |
| 2026-03-10 | 0.1192 |
| 2026-03-11 | 0.119385 |
| 2026-03-12 | 0.11989 |
| 2026-03-13 | 0.120457 |
| 2026-03-14 | 0.121608 |
| 2026-03-15 | 0.121392 |
| 2026-03-16 | 0.120543 |
| 2026-03-17 | 0.120062 |
| 2026-03-18 | 0.12046 |
| 2026-03-19 | 0.120232 |
| 2026-03-20 | 0.119978 |
| 2026-03-21 | 0.119872 |
| 2026-03-22 | 0.120036 |
| 2026-03-23 | 0.119332 |
| 2026-03-24 | 0.119608 |
| 2026-03-25 | 0.119586 |
| 2026-03-26 | 0.11984 |
| 2026-03-27 | 0.120388 |
| 2026-03-28 | 0.120568 |
| 2026-03-29 | 0.120741 |
| 2026-03-30 | 0.120658 |
| 2026-03-31 | 0.120446 |
| 2026-04-01 | 0.119475 |
| 2026-04-02 | 0.120194 |
| 2026-04-03 | 0.120198 |
| 2026-04-04 | 0.120567 |
| 2026-04-05 | 0.120566 |
| 2026-04-06 | 0.12029 |
| 2026-04-07 | 0.119939 |
| 2026-04-08 | 0.118338 |
| 2026-04-09 | 0.11867 |
| 2026-04-10 | 0.1184 |
| 2026-04-11 | 0.118221 |
| 2026-04-12 | 0.118184 |
| 2026-04-13 | 0.118614 |
| 2026-04-14 | 0.117548 |
| 2026-04-15 | 0.117383 |
| 2026-04-16 | 0.117771 |
| 2026-04-17 | 0.117447 |
| 2026-04-18 | 0.117929 |
| 2026-04-19 | 0.117484 |
| 2026-04-20 | 0.117434 |
| 2026-04-21 | 0.117849 |
| 2026-04-22 | 0.117832 |
| 2026-04-23 | 0.1179 |
| 2026-04-24 | 0.11842 |
| 2026-04-25 | 0.118136 |
| 2026-04-26 | 0.118136 |
| 2026-04-27 | 0.118038 |
| 2026-04-28 | 0.118202 |
| 2026-04-29 | 0.118619 |
| 2026-04-30 | 0.120637 |
| 2026-05-01 | 0.120711 |
| 2026-05-02 | 0.121006 |
| 2026-05-03 | 0.120895 |
| 2026-05-04 | 0.121013 |
| 2026-05-05 | 0.121632 |
| 2026-05-06 | 0.121815 |
| 2026-05-07 | 0.121133 |
| 2026-05-08 | 0.120306 |
| 2026-05-09 | 0.120558 |
| 2026-05-10 | 0.120606 |
| 2026-05-11 | 0.120674 |
| 2026-05-12 | 0.120474 |
| 2026-05-14 | 0.121025 |
| 2026-05-15 | 0.121348 |
| 2026-05-16 | 0.120665 |
| 2026-05-17 | 0.120975 |
| 2026-05-18 | 0.121287 |
| 2026-05-19 | 0.122383 |
| 2026-05-20 | 0.122697 |
| 2026-05-21 | 0.122781 |
| 2026-05-23 | 0.123096 |
| 2026-05-24 | 0.123294 |
| 2026-05-25 | 0.122612 |
| 2026-05-26 | 0.122506 |
| 2026-05-27 | 0.12252 |
| 2026-05-28 | 0.123133 |
| 2026-05-29 | 0.122878 |
| 2026-05-30 | 0.122551 |
| 2026-05-31 | 0.122895 |
| 2026-06-01 | 0.122567 |
| 2026-06-02 | 0.122706 |
| 2026-06-03 | 0.12329 |
| 2026-06-04 | 0.122698 |
| 2026-06-05 | 0.122622 |
| 2026-06-06 | 0.123336 |
| 2026-06-09 | 0.123303 |
| 2026-06-10 | 0.123348 |
| 2026-06-11 | 0.123582 |
| 2026-06-12 | 0.123268 |
| 2026-06-13 | 0.123167 |
| 2026-06-14 | 0.123267 |
| 2026-06-15 | 0.122668 |
| 2026-06-16 | 0.122739 |
| 2026-06-17 | 0.122802 |
| 2026-06-18 | 0.124204 |
| 2026-06-19 | 0.124457 |
| 2026-06-20 | 0.124134 |
| 2026-06-21 | 0.124544 |
| 2026-06-22 | 0.124295 |
| 2026-06-23 | 0.1253 |
| 2026-06-24 | 0.12543 |
| 2026-06-25 | 0.125473 |
| 2026-06-26 | 0.125049 |
| 2026-06-27 | 0.125322 |
| 2026-06-28 | 0.125092 |
| 2026-06-29 | 0.124803 |
| 2026-06-30 | 0.125121 |
| 2026-07-01 | 0.125051 |
| 2026-07-02 | 0.125391 |
| 2026-07-03 | 0.124667 |
| 2026-07-04 | 0.124799 |
| 2026-07-05 | 0.124546 |
| 2026-07-06 | 0.124489 |
| 2026-07-07 | 0.124494 |
| 2026-07-08 | 0.124812 |
| 2026-07-09 | 0.124534 |
| 2026-07-10 | 0.124488 |
| 2026-07-11 | 0.125115 |
| 2026-07-12 | 0.124933 |
| 2026-07-13 | 0.124332 |
| 2026-07-14 | 0.125176 |
| 2026-07-15 | 0.125086 |
| 2026-07-16 | 0.124511 |
| 2026-07-17 | 0.124467 |
| 2026-07-18 | 0.124325 |
| 2026-07-19 | 0.124409 |
| 2026-07-20 | 0.124674 |
| 2026-07-21 | 0.124517 |
| 2026-07-22 | 0.124765 |
| 2026-07-23 | 0.124955 |
| 2026-07-24 | 0.125017 |
| 2026-07-25 | 0.125027 |
| 2026-07-26 | 0.125218 |
| 2026-07-27 | 0.124926 |
| 2026-07-28 | 0.12515 |
| 2026-07-29 | 0.125226 |
| 2026-07-30 | 0.124303 |
| 2026-07-31 | 0.124397 |
| 2026-08-01 | 0.123981 |
| 2026-08-02 | 0.124098 |
| 2026-08-03 | 0.123834 |
| 2026-08-04 | 0.123851 |
| 2026-08-05 | 0.123496 |
| 2026-08-06 | 0.123803 |
| 2026-08-07 | 0.123629 |
| 2026-08-08 | 0.123261 |
| 2026-08-09 | 0.123227 |
| 2026-08-10 | 0.123472 |
| 2026-08-11 | 0.123348 |
| 2026-08-12 | 0.123385 |
| 2026-08-13 | 0.123534 |
| 2026-08-14 | 0.12326 |
| 2026-08-15 | 0.123023 |
| 2026-08-16 | 0.123293 |
| 2026-08-17 | 0.122927 |
| 2026-08-18 | 0.123072 |
| 2026-08-20 | 0.122526 |
| 2026-08-21 | 0.122021 |
| 2026-08-22 | 0.122594 |
| 2026-08-23 | 0.122595 |
| 2026-08-24 | 0.122448 |
| 2026-08-25 | 0.122662 |
| 2026-08-26 | 0.122458 |
| 2026-08-27 | 0.12274 |
| 2026-08-28 | 0.122848 |
| 2026-08-29 | 0.123139 |
| 2026-08-30 | 0.123695 |
| 2026-08-31 | 0.123161 |
| 2026-09-01 | 0.123251 |
| 2026-09-02 | 0.123506 |
| 2026-09-03 | 0.122998 |
| 2026-09-04 | 0.122857 |
| 2026-09-05 | 0.122889 |
| 2026-09-06 | 0.123172 |
| 2026-09-07 | 0.122781 |
| 2026-09-08 | 0.122836 |
| 2026-09-09 | 0.122676 |
| 2026-09-10 | 0.122993 |
| 2026-09-11 | 0.123348 |
| 2026-09-12 | 0.123838 |
| 2026-09-13 | 0.1236 |
| 2026-09-14 | 0.123939 |
| 2026-09-15 | 0.124177 |
| 2026-09-16 | 0.124265 |
| 2026-09-17 | 0.124935 |
| 2026-09-18 | 0.125278 |
| 2026-09-19 | 0.124535 |
| 2026-09-20 | 0.124773 |
| 2026-09-21 | 0.12468 |
| 2026-09-22 | 0.125108 |
| 2026-09-23 | 0.12562 |
| 2026-09-24 | 0.125982 |
| 2026-09-25 | 0.125757 |
| 2026-09-26 | 0.125964 |
| 2026-09-27 | 0.126333 |
| 2026-09-28 | 0.126057 |
| 2026-09-30 | 0.126378 |
| 2026-10-02 | 0.129757 |
| 2026-10-03 | 0.129381 |
| 2026-10-05 | 0.129632 |
| 2026-10-06 | 0.129162 |
| 2026-10-07 | 0.130227 |
| 2026-10-08 | 0.129919 |
| 2026-10-09 | 0.129464 |
| 2026-10-10 | 0.129488 |
| 2026-10-11 | 0.129882 |
| 2026-10-12 | 0.129699 |
| 2026-10-13 | 0.129674 |
| 2026-10-14 | 0.129748 |
| 2026-10-15 | 0.129384 |
| 2026-10-16 | 0.128686 |
| 2026-10-17 | 0.128823 |
High
0.13264
Low
0.11564
Average
0.12225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/RON API questions
How do I get the NIO/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/RON rate in rates.RON.
How far back does NIO/RON historical data go?
Daily NIO/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.