NIO to QAR exchange rate API
Cordoba Oro to Qatari Rial · quoted 2026-10-18
0.09926
▲ +0.53% over 2Y
1 NIO = 0.09926 QAR · 1 QAR = 10.0742 NIO · Get this rate via the API
1 NIO buys 0.09926 QAR as of 2026-10-18, so 1 QAR buys 10.0742 NIO. Over the last 2 years, NIO/QAR traded between 0.09857 and 0.10011, averaged 0.09902 and rose 0.53%. The API holds daily NIO/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.098736 |
| 2024-10-19 | 0.099038 |
| 2024-10-20 | 0.099387 |
| 2024-10-21 | 0.099112 |
| 2024-10-22 | 0.098846 |
| 2024-10-23 | 0.098788 |
| 2024-10-24 | 0.098957 |
| 2024-10-25 | 0.099002 |
| 2024-10-26 | 0.099022 |
| 2024-10-27 | 0.099387 |
| 2024-10-28 | 0.098829 |
| 2024-10-29 | 0.098901 |
| 2024-10-30 | 0.098978 |
| 2024-10-31 | 0.098938 |
| 2024-11-01 | 0.098938 |
| 2024-11-02 | 0.098919 |
| 2024-11-03 | 0.099387 |
| 2024-11-04 | 0.098962 |
| 2024-11-05 | 0.098964 |
| 2024-11-06 | 0.098932 |
| 2024-11-07 | 0.098941 |
| 2024-11-08 | 0.098943 |
| 2024-11-09 | 0.099038 |
| 2024-11-10 | 0.099387 |
| 2024-11-11 | 0.09875 |
| 2024-11-12 | 0.098664 |
| 2024-11-13 | 0.098889 |
| 2024-11-14 | 0.09893 |
| 2024-11-15 | 0.098913 |
| 2024-11-16 | 0.099059 |
| 2024-11-17 | 0.099387 |
| 2024-11-18 | 0.098841 |
| 2024-11-19 | 0.098967 |
| 2024-11-20 | 0.098917 |
| 2024-11-21 | 0.098896 |
| 2024-11-22 | 0.098928 |
| 2024-11-23 | 0.099058 |
| 2024-11-24 | 0.099387 |
| 2024-11-25 | 0.098947 |
| 2024-11-26 | 0.098982 |
| 2024-11-27 | 0.098989 |
| 2024-11-28 | 0.098897 |
| 2024-11-29 | 0.09893 |
| 2024-11-30 | 0.098926 |
| 2024-12-01 | 0.099387 |
| 2024-12-02 | 0.09903 |
| 2024-12-03 | 0.09894 |
| 2024-12-04 | 0.098914 |
| 2024-12-05 | 0.098969 |
| 2024-12-06 | 0.098967 |
| 2024-12-07 | 0.09898 |
| 2024-12-08 | 0.099387 |
| 2024-12-09 | 0.098867 |
| 2024-12-10 | 0.098805 |
| 2024-12-11 | 0.098862 |
| 2024-12-12 | 0.098929 |
| 2024-12-13 | 0.09889 |
| 2024-12-14 | 0.098833 |
| 2024-12-15 | 0.099387 |
| 2024-12-16 | 0.098991 |
| 2024-12-17 | 0.098994 |
| 2024-12-18 | 0.098967 |
| 2024-12-19 | 0.098975 |
| 2024-12-20 | 0.098962 |
| 2024-12-21 | 0.098952 |
| 2024-12-22 | 0.099387 |
| 2024-12-23 | 0.098929 |
| 2024-12-24 | 0.098991 |
| 2024-12-25 | 0.098977 |
| 2024-12-26 | 0.099029 |
| 2024-12-27 | 0.099011 |
| 2024-12-28 | 0.099109 |
| 2024-12-29 | 0.099386 |
| 2024-12-30 | 0.098956 |
| 2024-12-31 | 0.098956 |
| 2025-01-01 | 0.098881 |
| 2025-01-02 | 0.098871 |
| 2025-01-03 | 0.098885 |
| 2025-01-04 | 0.098825 |
| 2025-01-05 | 0.099387 |
| 2025-01-06 | 0.09891 |
| 2025-01-07 | 0.098976 |
| 2025-01-08 | 0.098872 |
| 2025-01-09 | 0.099022 |
| 2025-01-10 | 0.098921 |
| 2025-01-11 | 0.09899 |
| 2025-01-12 | 0.099387 |
| 2025-01-13 | 0.09888 |
| 2025-01-14 | 0.098966 |
| 2025-01-15 | 0.098963 |
| 2025-01-16 | 0.099009 |
| 2025-01-17 | 0.099019 |
| 2025-01-18 | 0.09904 |
| 2025-01-19 | 0.099387 |
| 2025-01-20 | 0.09896 |
| 2025-01-21 | 0.098918 |
| 2025-01-22 | 0.09894 |
| 2025-01-23 | 0.098918 |
| 2025-01-24 | 0.098918 |
| 2025-01-25 | 0.098923 |
| 2025-01-26 | 0.099387 |
| 2025-01-27 | 0.099004 |
| 2025-01-28 | 0.098962 |
| 2025-01-29 | 0.098915 |
| 2025-01-30 | 0.09895 |
| 2025-01-31 | 0.098941 |
| 2025-02-01 | 0.098964 |
| 2025-02-02 | 0.099387 |
| 2025-02-03 | 0.098853 |
| 2025-02-04 | 0.098914 |
| 2025-02-05 | 0.098915 |
| 2025-02-06 | 0.098995 |
| 2025-02-07 | 0.098916 |
| 2025-02-08 | 0.099025 |
| 2025-02-09 | 0.099387 |
| 2025-02-10 | 0.098566 |
| 2025-02-11 | 0.098839 |
| 2025-02-12 | 0.098867 |
| 2025-02-13 | 0.098915 |
| 2025-02-14 | 0.098937 |
| 2025-02-15 | 0.099054 |
| 2025-02-16 | 0.099387 |
| 2025-02-17 | 0.099022 |
| 2025-02-18 | 0.099014 |
| 2025-02-19 | 0.098914 |
| 2025-02-20 | 0.098918 |
| 2025-02-21 | 0.098969 |
| 2025-02-22 | 0.098919 |
| 2025-02-23 | 0.099387 |
| 2025-02-24 | 0.098912 |
| 2025-02-25 | 0.098965 |
| 2025-02-26 | 0.099073 |
| 2025-02-27 | 0.098917 |
| 2025-02-28 | 0.098913 |
| 2025-03-01 | 0.098921 |
| 2025-03-02 | 0.099387 |
| 2025-03-03 | 0.098874 |
| 2025-03-04 | 0.098918 |
| 2025-03-05 | 0.098964 |
| 2025-03-06 | 0.098922 |
| 2025-03-07 | 0.099403 |
| 2025-03-08 | 0.09915 |
| 2025-03-09 | 0.099058 |
| 2025-03-10 | 0.098913 |
| 2025-03-11 | 0.098916 |
| 2025-03-12 | 0.098924 |
| 2025-03-13 | 0.098969 |
| 2025-03-14 | 0.098876 |
| 2025-03-15 | 0.098873 |
| 2025-03-16 | 0.098892 |
| 2025-03-17 | 0.098983 |
| 2025-03-18 | 0.099009 |
| 2025-03-19 | 0.098915 |
| 2025-03-20 | 0.098913 |
| 2025-03-21 | 0.098913 |
| 2025-03-22 | 0.098918 |
| 2025-03-23 | 0.099058 |
| 2025-03-25 | 0.098914 |
| 2025-03-26 | 0.098955 |
| 2025-03-27 | 0.098914 |
| 2025-03-28 | 0.098954 |
| 2025-03-29 | 0.099252 |
| 2025-03-30 | 0.099387 |
| 2025-03-31 | 0.099394 |
| 2025-04-01 | 0.09912 |
| 2025-04-02 | 0.098942 |
| 2025-04-03 | 0.099112 |
| 2025-04-04 | 0.098962 |
| 2025-04-05 | 0.098886 |
| 2025-04-06 | 0.099386 |
| 2025-04-07 | 0.099011 |
| 2025-04-08 | 0.098831 |
| 2025-04-09 | 0.098914 |
| 2025-04-10 | 0.098823 |
| 2025-04-11 | 0.098959 |
| 2025-04-12 | 0.099027 |
| 2025-04-13 | 0.099387 |
| 2025-04-14 | 0.098994 |
| 2025-04-15 | 0.099024 |
| 2025-04-16 | 0.09892 |
| 2025-04-17 | 0.098943 |
| 2025-04-18 | 0.098945 |
| 2025-04-19 | 0.098992 |
| 2025-04-20 | 0.099387 |
| 2025-04-21 | 0.098998 |
| 2025-04-22 | 0.098944 |
| 2025-04-23 | 0.098938 |
| 2025-04-24 | 0.098933 |
| 2025-04-25 | 0.098885 |
| 2025-04-26 | 0.098917 |
| 2025-04-27 | 0.099387 |
| 2025-04-28 | 0.098952 |
| 2025-04-29 | 0.099003 |
| 2025-04-30 | 0.098962 |
| 2025-05-01 | 0.09886 |
| 2025-05-02 | 0.0989 |
| 2025-05-03 | 0.098926 |
| 2025-05-04 | 0.099387 |
| 2025-05-05 | 0.098827 |
| 2025-05-06 | 0.098915 |
| 2025-05-08 | 0.098921 |
| 2025-05-09 | 0.09896 |
| 2025-05-10 | 0.09938 |
| 2025-05-11 | 0.099387 |
| 2025-05-12 | 0.098957 |
| 2025-05-13 | 0.099003 |
| 2025-05-14 | 0.099022 |
| 2025-05-15 | 0.099041 |
| 2025-05-17 | 0.098876 |
| 2025-05-18 | 0.099387 |
| 2025-05-19 | 0.098937 |
| 2025-05-20 | 0.098799 |
| 2025-05-21 | 0.099041 |
| 2025-05-22 | 0.098892 |
| 2025-05-23 | 0.098952 |
| 2025-05-24 | 0.098884 |
| 2025-05-25 | 0.099387 |
| 2025-05-26 | 0.099078 |
| 2025-05-27 | 0.098975 |
| 2025-05-28 | 0.098863 |
| 2025-05-29 | 0.098935 |
| 2025-05-30 | 0.098939 |
| 2025-05-31 | 0.098994 |
| 2025-06-01 | 0.099387 |
| 2025-06-02 | 0.099011 |
| 2025-06-03 | 0.099027 |
| 2025-06-04 | 0.098901 |
| 2025-06-05 | 0.098941 |
| 2025-06-06 | 0.098915 |
| 2025-06-07 | 0.098917 |
| 2025-06-08 | 0.099387 |
| 2025-06-09 | 0.09891 |
| 2025-06-10 | 0.098909 |
| 2025-06-11 | 0.098916 |
| 2025-06-12 | 0.099097 |
| 2025-06-13 | 0.098851 |
| 2025-06-14 | 0.100106 |
| 2025-06-15 | 0.099387 |
| 2025-06-16 | 0.099233 |
| 2025-06-17 | 0.099508 |
| 2025-06-18 | 0.099242 |
| 2025-06-19 | 0.099016 |
| 2025-06-20 | 0.098849 |
| 2025-06-21 | 0.098892 |
| 2025-06-22 | 0.099386 |
| 2025-06-23 | 0.098846 |
| 2025-06-24 | 0.099016 |
| 2025-06-25 | 0.099038 |
| 2025-06-26 | 0.099136 |
| 2025-06-27 | 0.098806 |
| 2025-06-28 | 0.098974 |
| 2025-06-29 | 0.099387 |
| 2025-06-30 | 0.098946 |
| 2025-07-01 | 0.099101 |
| 2025-07-02 | 0.098981 |
| 2025-07-03 | 0.099016 |
| 2025-07-04 | 0.098923 |
| 2025-07-05 | 0.09896 |
| 2025-07-06 | 0.099387 |
| 2025-07-07 | 0.099011 |
| 2025-07-08 | 0.099028 |
| 2025-07-09 | 0.099058 |
| 2025-07-10 | 0.09903 |
| 2025-07-11 | 0.098918 |
| 2025-07-12 | 0.098931 |
| 2025-07-13 | 0.099387 |
| 2025-07-14 | 0.098929 |
| 2025-07-15 | 0.098881 |
| 2025-07-16 | 0.098749 |
| 2025-07-17 | 0.098992 |
| 2025-07-18 | 0.099082 |
| 2025-07-19 | 0.098921 |
| 2025-07-20 | 0.099386 |
| 2025-07-21 | 0.09885 |
| 2025-07-22 | 0.099103 |
| 2025-07-23 | 0.099046 |
| 2025-07-24 | 0.099068 |
| 2025-07-25 | 0.09904 |
| 2025-07-26 | 0.099112 |
| 2025-07-27 | 0.099387 |
| 2025-07-28 | 0.099069 |
| 2025-07-29 | 0.098896 |
| 2025-07-30 | 0.098958 |
| 2025-07-31 | 0.098918 |
| 2025-08-01 | 0.098919 |
| 2025-08-02 | 0.098916 |
| 2025-08-03 | 0.099282 |
| 2025-08-04 | 0.099039 |
| 2025-08-05 | 0.099401 |
| 2025-08-06 | 0.099099 |
| 2025-08-07 | 0.09918 |
| 2025-08-08 | 0.099007 |
| 2025-08-09 | 0.099001 |
| 2025-08-10 | 0.099306 |
| 2025-08-11 | 0.098947 |
| 2025-08-12 | 0.098867 |
| 2025-08-13 | 0.098918 |
| 2025-08-14 | 0.098971 |
| 2025-08-15 | 0.098967 |
| 2025-08-16 | 0.099035 |
| 2025-08-17 | 0.09934 |
| 2025-08-18 | 0.098998 |
| 2025-08-19 | 0.098961 |
| 2025-08-20 | 0.098939 |
| 2025-08-21 | 0.098985 |
| 2025-08-22 | 0.098844 |
| 2025-08-23 | 0.098938 |
| 2025-08-24 | 0.099088 |
| 2025-08-25 | 0.098923 |
| 2025-08-26 | 0.098887 |
| 2025-08-27 | 0.098887 |
| 2025-08-28 | 0.098899 |
| 2025-08-29 | 0.098969 |
| 2025-08-30 | 0.098918 |
| 2025-08-31 | 0.099049 |
| 2025-09-01 | 0.099015 |
| 2025-09-02 | 0.098894 |
| 2025-09-03 | 0.098914 |
| 2025-09-04 | 0.098939 |
| 2025-09-05 | 0.099145 |
| 2025-09-06 | 0.099108 |
| 2025-09-07 | 0.098986 |
| 2025-09-08 | 0.099007 |
| 2025-09-09 | 0.09905 |
| 2025-09-10 | 0.098993 |
| 2025-09-11 | 0.098933 |
| 2025-09-13 | 0.099133 |
| 2025-09-14 | 0.099168 |
| 2025-09-15 | 0.098893 |
| 2025-09-16 | 0.099072 |
| 2025-09-17 | 0.099136 |
| 2025-09-18 | 0.098983 |
| 2025-09-19 | 0.099007 |
| 2025-09-20 | 0.099041 |
| 2025-09-21 | 0.099162 |
| 2025-09-22 | 0.098821 |
| 2025-09-23 | 0.099016 |
| 2025-09-24 | 0.099032 |
| 2025-09-25 | 0.099101 |
| 2025-09-26 | 0.098813 |
| 2025-09-27 | 0.099145 |
| 2025-09-28 | 0.099187 |
| 2025-09-29 | 0.099108 |
| 2025-09-30 | 0.098922 |
| 2025-10-01 | 0.098785 |
| 2025-10-02 | 0.098863 |
| 2025-10-03 | 0.099076 |
| 2025-10-04 | 0.099346 |
| 2025-10-05 | 0.099181 |
| 2025-10-06 | 0.09915 |
| 2025-10-07 | 0.099097 |
| 2025-10-08 | 0.099141 |
| 2025-10-09 | 0.098952 |
| 2025-10-10 | 0.098786 |
| 2025-10-11 | 0.099428 |
| 2025-10-12 | 0.099133 |
| 2025-10-13 | 0.099096 |
| 2025-10-14 | 0.098887 |
| 2025-10-15 | 0.09918 |
| 2025-10-16 | 0.099102 |
| 2025-10-17 | 0.099143 |
| 2025-10-18 | 0.098922 |
| 2025-10-19 | 0.099071 |
| 2025-10-20 | 0.098801 |
| 2025-10-21 | 0.098988 |
| 2025-10-22 | 0.098967 |
| 2025-10-23 | 0.09902 |
| 2025-10-24 | 0.09905 |
| 2025-10-25 | 0.099457 |
| 2025-10-26 | 0.099076 |
| 2025-10-27 | 0.099124 |
| 2025-10-28 | 0.099044 |
| 2025-10-29 | 0.09898 |
| 2025-10-30 | 0.098859 |
| 2025-10-31 | 0.098909 |
| 2025-11-01 | 0.099051 |
| 2025-11-02 | 0.099094 |
| 2025-11-03 | 0.099009 |
| 2025-11-04 | 0.098962 |
| 2025-11-05 | 0.098959 |
| 2025-11-06 | 0.098957 |
| 2025-11-07 | 0.098967 |
| 2025-11-08 | 0.098969 |
| 2025-11-09 | 0.099021 |
| 2025-11-10 | 0.098989 |
| 2025-11-11 | 0.098923 |
| 2025-11-12 | 0.098933 |
| 2025-11-13 | 0.098942 |
| 2025-11-14 | 0.098939 |
| 2025-11-15 | 0.099006 |
| 2025-11-16 | 0.099084 |
| 2025-11-17 | 0.098943 |
| 2025-11-18 | 0.098982 |
| 2025-11-19 | 0.098961 |
| 2025-11-20 | 0.098914 |
| 2025-11-21 | 0.09891 |
| 2025-11-22 | 0.099188 |
| 2025-11-23 | 0.099149 |
| 2025-11-24 | 0.098944 |
| 2025-11-25 | 0.099006 |
| 2025-11-26 | 0.099004 |
| 2025-11-27 | 0.098953 |
| 2025-11-28 | 0.098945 |
| 2025-11-29 | 0.099051 |
| 2025-11-30 | 0.099235 |
| 2025-12-01 | 0.099027 |
| 2025-12-02 | 0.098847 |
| 2025-12-03 | 0.098924 |
| 2025-12-04 | 0.098949 |
| 2025-12-05 | 0.098985 |
| 2025-12-06 | 0.099052 |
| 2025-12-07 | 0.099162 |
| 2025-12-08 | 0.098998 |
| 2025-12-09 | 0.098966 |
| 2025-12-11 | 0.099036 |
| 2025-12-12 | 0.099016 |
| 2025-12-13 | 0.099096 |
| 2025-12-14 | 0.099081 |
| 2025-12-15 | 0.098972 |
| 2025-12-16 | 0.098941 |
| 2025-12-17 | 0.098863 |
| 2025-12-18 | 0.098927 |
| 2025-12-19 | 0.098941 |
| 2025-12-20 | 0.09891 |
| 2025-12-21 | 0.09905 |
| 2025-12-22 | 0.098931 |
| 2025-12-23 | 0.098887 |
| 2025-12-24 | 0.098997 |
| 2025-12-25 | 0.098906 |
| 2025-12-26 | 0.098912 |
| 2025-12-27 | 0.098902 |
| 2025-12-28 | 0.099094 |
| 2025-12-29 | 0.098909 |
| 2025-12-30 | 0.099059 |
| 2025-12-31 | 0.099033 |
| 2026-01-01 | 0.098888 |
| 2026-01-02 | 0.09893 |
| 2026-01-03 | 0.099189 |
| 2026-01-04 | 0.099197 |
| 2026-01-05 | 0.09883 |
| 2026-01-06 | 0.099048 |
| 2026-01-07 | 0.099019 |
| 2026-01-08 | 0.09898 |
| 2026-01-09 | 0.098853 |
| 2026-01-10 | 0.099025 |
| 2026-01-11 | 0.099032 |
| 2026-01-12 | 0.098963 |
| 2026-01-13 | 0.098876 |
| 2026-01-14 | 0.098936 |
| 2026-01-15 | 0.098888 |
| 2026-01-16 | 0.098969 |
| 2026-01-17 | 0.099186 |
| 2026-01-18 | 0.099009 |
| 2026-01-19 | 0.098946 |
| 2026-01-20 | 0.099042 |
| 2026-01-21 | 0.098911 |
| 2026-01-22 | 0.098962 |
| 2026-01-23 | 0.099126 |
| 2026-01-24 | 0.099022 |
| 2026-01-25 | 0.098978 |
| 2026-01-26 | 0.098865 |
| 2026-01-27 | 0.099177 |
| 2026-01-28 | 0.099037 |
| 2026-01-29 | 0.098848 |
| 2026-01-30 | 0.098884 |
| 2026-01-31 | 0.099065 |
| 2026-02-01 | 0.099185 |
| 2026-02-02 | 0.098635 |
| 2026-02-03 | 0.098671 |
| 2026-02-04 | 0.099052 |
| 2026-02-05 | 0.098894 |
| 2026-02-06 | 0.09888 |
| 2026-02-07 | 0.099202 |
| 2026-02-08 | 0.099098 |
| 2026-02-09 | 0.099091 |
| 2026-02-10 | 0.099064 |
| 2026-02-11 | 0.098892 |
| 2026-02-12 | 0.099079 |
| 2026-02-13 | 0.098848 |
| 2026-02-14 | 0.099161 |
| 2026-02-15 | 0.099036 |
| 2026-02-16 | 0.09894 |
| 2026-02-17 | 0.098852 |
| 2026-02-18 | 0.098971 |
| 2026-02-19 | 0.098756 |
| 2026-02-20 | 0.098898 |
| 2026-02-21 | 0.099161 |
| 2026-02-22 | 0.098991 |
| 2026-02-23 | 0.099162 |
| 2026-02-24 | 0.099054 |
| 2026-02-25 | 0.098916 |
| 2026-02-26 | 0.099138 |
| 2026-02-27 | 0.098858 |
| 2026-02-28 | 0.099151 |
| 2026-03-01 | 0.098894 |
| 2026-03-02 | 0.098883 |
| 2026-03-03 | 0.098851 |
| 2026-03-04 | 0.098898 |
| 2026-03-05 | 0.098882 |
| 2026-03-06 | 0.098929 |
| 2026-03-07 | 0.099108 |
| 2026-03-08 | 0.099245 |
| 2026-03-09 | 0.098896 |
| 2026-03-10 | 0.099162 |
| 2026-03-11 | 0.09886 |
| 2026-03-12 | 0.09893 |
| 2026-03-13 | 0.098766 |
| 2026-03-14 | 0.09919 |
| 2026-03-15 | 0.0991 |
| 2026-03-16 | 0.098853 |
| 2026-03-17 | 0.098976 |
| 2026-03-18 | 0.098992 |
| 2026-03-19 | 0.098645 |
| 2026-03-20 | 0.099024 |
| 2026-03-21 | 0.099133 |
| 2026-03-22 | 0.099139 |
| 2026-03-23 | 0.098847 |
| 2026-03-24 | 0.099032 |
| 2026-03-25 | 0.099042 |
| 2026-03-26 | 0.098749 |
| 2026-03-27 | 0.09898 |
| 2026-03-28 | 0.099488 |
| 2026-03-29 | 0.099286 |
| 2026-03-30 | 0.098943 |
| 2026-03-31 | 0.09886 |
| 2026-04-01 | 0.099001 |
| 2026-04-02 | 0.098901 |
| 2026-04-03 | 0.099018 |
| 2026-04-04 | 0.099156 |
| 2026-04-05 | 0.09918 |
| 2026-04-06 | 0.098955 |
| 2026-04-07 | 0.099021 |
| 2026-04-08 | 0.098963 |
| 2026-04-09 | 0.099264 |
| 2026-04-10 | 0.099295 |
| 2026-04-11 | 0.099264 |
| 2026-04-12 | 0.099076 |
| 2026-04-13 | 0.099076 |
| 2026-04-14 | 0.099283 |
| 2026-04-15 | 0.099069 |
| 2026-04-16 | 0.099076 |
| 2026-04-17 | 0.099086 |
| 2026-04-18 | 0.099291 |
| 2026-04-19 | 0.099078 |
| 2026-04-20 | 0.099073 |
| 2026-04-21 | 0.09906 |
| 2026-04-22 | 0.098936 |
| 2026-04-23 | 0.099064 |
| 2026-04-24 | 0.099304 |
| 2026-04-25 | 0.09922 |
| 2026-04-26 | 0.099055 |
| 2026-04-27 | 0.099055 |
| 2026-04-28 | 0.099324 |
| 2026-04-29 | 0.09923 |
| 2026-04-30 | 0.099251 |
| 2026-05-01 | 0.099231 |
| 2026-05-02 | 0.099249 |
| 2026-05-03 | 0.099249 |
| 2026-05-04 | 0.099249 |
| 2026-05-05 | 0.099209 |
| 2026-05-06 | 0.099336 |
| 2026-05-07 | 0.098684 |
| 2026-05-08 | 0.099059 |
| 2026-05-09 | 0.099152 |
| 2026-05-10 | 0.09933 |
| 2026-05-11 | 0.09933 |
| 2026-05-12 | 0.098903 |
| 2026-05-14 | 0.099033 |
| 2026-05-15 | 0.098607 |
| 2026-05-16 | 0.099136 |
| 2026-05-17 | 0.099265 |
| 2026-05-18 | 0.099055 |
| 2026-05-19 | 0.099027 |
| 2026-05-20 | 0.098996 |
| 2026-05-21 | 0.098863 |
| 2026-05-23 | 0.098888 |
| 2026-05-24 | 0.099281 |
| 2026-05-25 | 0.09907 |
| 2026-05-26 | 0.099033 |
| 2026-05-27 | 0.099081 |
| 2026-05-28 | 0.099213 |
| 2026-05-29 | 0.099158 |
| 2026-05-30 | 0.099044 |
| 2026-05-31 | 0.099286 |
| 2026-06-01 | 0.098909 |
| 2026-06-02 | 0.099005 |
| 2026-06-03 | 0.099134 |
| 2026-06-04 | 0.098869 |
| 2026-06-05 | 0.099044 |
| 2026-06-06 | 0.098895 |
| 2026-06-09 | 0.099163 |
| 2026-06-10 | 0.098926 |
| 2026-06-11 | 0.099053 |
| 2026-06-12 | 0.099127 |
| 2026-06-13 | 0.099084 |
| 2026-06-14 | 0.099139 |
| 2026-06-15 | 0.09897 |
| 2026-06-16 | 0.098994 |
| 2026-06-17 | 0.099029 |
| 2026-06-18 | 0.098897 |
| 2026-06-19 | 0.099145 |
| 2026-06-20 | 0.09892 |
| 2026-06-21 | 0.099281 |
| 2026-06-22 | 0.098936 |
| 2026-06-23 | 0.09902 |
| 2026-06-24 | 0.09885 |
| 2026-06-25 | 0.099012 |
| 2026-06-26 | 0.099015 |
| 2026-06-27 | 0.099108 |
| 2026-06-28 | 0.099068 |
| 2026-06-29 | 0.098851 |
| 2026-06-30 | 0.098959 |
| 2026-07-01 | 0.098943 |
| 2026-07-02 | 0.09959 |
| 2026-07-03 | 0.099218 |
| 2026-07-04 | 0.099467 |
| 2026-07-05 | 0.09927 |
| 2026-07-06 | 0.098883 |
| 2026-07-07 | 0.098994 |
| 2026-07-08 | 0.098944 |
| 2026-07-09 | 0.09899 |
| 2026-07-10 | 0.098969 |
| 2026-07-11 | 0.099295 |
| 2026-07-12 | 0.09918 |
| 2026-07-13 | 0.09878 |
| 2026-07-14 | 0.099007 |
| 2026-07-15 | 0.099075 |
| 2026-07-16 | 0.099162 |
| 2026-07-17 | 0.098858 |
| 2026-07-18 | 0.098942 |
| 2026-07-19 | 0.099224 |
| 2026-07-20 | 0.09894 |
| 2026-07-21 | 0.098828 |
| 2026-07-22 | 0.09891 |
| 2026-07-23 | 0.098978 |
| 2026-07-24 | 0.09891 |
| 2026-07-25 | 0.099143 |
| 2026-07-26 | 0.099204 |
| 2026-07-27 | 0.098986 |
| 2026-07-28 | 0.098974 |
| 2026-07-29 | 0.099082 |
| 2026-07-30 | 0.099028 |
| 2026-07-31 | 0.099118 |
| 2026-08-01 | 0.099209 |
| 2026-08-02 | 0.099245 |
| 2026-08-03 | 0.099123 |
| 2026-08-04 | 0.098861 |
| 2026-08-05 | 0.098988 |
| 2026-08-06 | 0.098992 |
| 2026-08-07 | 0.098826 |
| 2026-08-08 | 0.09893 |
| 2026-08-09 | 0.099042 |
| 2026-08-10 | 0.099045 |
| 2026-08-11 | 0.098878 |
| 2026-08-12 | 0.098947 |
| 2026-08-13 | 0.098894 |
| 2026-08-14 | 0.09899 |
| 2026-08-15 | 0.098957 |
| 2026-08-16 | 0.099145 |
| 2026-08-17 | 0.099004 |
| 2026-08-18 | 0.098885 |
| 2026-08-20 | 0.099203 |
| 2026-08-21 | 0.098856 |
| 2026-08-22 | 0.099188 |
| 2026-08-23 | 0.099186 |
| 2026-08-24 | 0.099017 |
| 2026-08-25 | 0.09911 |
| 2026-08-26 | 0.098947 |
| 2026-08-27 | 0.098941 |
| 2026-08-28 | 0.09901 |
| 2026-08-29 | 0.098823 |
| 2026-08-30 | 0.09922 |
| 2026-08-31 | 0.098847 |
| 2026-09-01 | 0.098915 |
| 2026-09-02 | 0.099034 |
| 2026-09-03 | 0.098987 |
| 2026-09-04 | 0.098941 |
| 2026-09-05 | 0.098921 |
| 2026-09-06 | 0.099162 |
| 2026-09-07 | 0.0989 |
| 2026-09-08 | 0.098912 |
| 2026-09-09 | 0.09902 |
| 2026-09-10 | 0.099009 |
| 2026-09-11 | 0.099048 |
| 2026-09-12 | 0.099514 |
| 2026-09-13 | 0.099326 |
| 2026-09-14 | 0.09913 |
| 2026-09-15 | 0.099106 |
| 2026-09-16 | 0.099155 |
| 2026-09-17 | 0.099216 |
| 2026-09-18 | 0.099391 |
| 2026-09-19 | 0.098922 |
| 2026-09-20 | 0.099098 |
| 2026-09-21 | 0.099047 |
| 2026-09-22 | 0.09913 |
| 2026-09-23 | 0.098849 |
| 2026-09-24 | 0.098763 |
| 2026-09-25 | 0.098925 |
| 2026-09-26 | 0.099056 |
| 2026-09-27 | 0.099345 |
| 2026-09-28 | 0.098906 |
| 2026-09-30 | 0.098952 |
| 2026-10-02 | 0.09912 |
| 2026-10-03 | 0.099303 |
| 2026-10-05 | 0.099071 |
| 2026-10-06 | 0.099012 |
| 2026-10-07 | 0.09898 |
| 2026-10-08 | 0.098999 |
| 2026-10-09 | 0.09888 |
| 2026-10-10 | 0.098787 |
| 2026-10-11 | 0.099196 |
| 2026-10-12 | 0.098905 |
| 2026-10-13 | 0.098961 |
| 2026-10-14 | 0.098933 |
| 2026-10-15 | 0.098965 |
| 2026-10-16 | 0.098876 |
| 2026-10-17 | 0.098999 |
| 2026-10-18 | 0.099263 |
High
0.10011
Low
0.09857
Average
0.09902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/QAR API questions
How do I get the NIO/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/QAR rate in rates.QAR.
How far back does NIO/QAR historical data go?
Daily NIO/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.