NIO to PYG exchange rate API
Cordoba Oro to Guarani · quoted 2026-10-16
154.7368
▼ +26.99% over 2Y
1 NIO = 154.7368 PYG · 1 PYG = 0.006463 NIO · Get this rate via the API
1 NIO buys 154.7368 PYG as of 2026-10-16, so 1 PYG buys 0.006463 NIO. Over the last 2 years, NIO/PYG traded between 154.2928 and 219.9082, averaged 192.5958 and fell 26.99%. The API holds daily NIO/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-16 | 211.927311 |
| 2024-10-17 | 212.22955 |
| 2024-10-18 | 211.953307 |
| 2024-10-19 | 213.235825 |
| 2024-10-20 | 216.715577 |
| 2024-10-21 | 214.770563 |
| 2024-10-22 | 214.22303 |
| 2024-10-23 | 214.644655 |
| 2024-10-24 | 215.377903 |
| 2024-10-25 | 215.640108 |
| 2024-10-26 | 216.241643 |
| 2024-10-27 | 218.713481 |
| 2024-10-28 | 216.821931 |
| 2024-10-29 | 217.550339 |
| 2024-10-30 | 217.668137 |
| 2024-10-31 | 217.474133 |
| 2024-11-01 | 217.59517 |
| 2024-11-02 | 217.572966 |
| 2024-11-03 | 215.212003 |
| 2024-11-04 | 214.692098 |
| 2024-11-05 | 214.502369 |
| 2024-11-06 | 214.452797 |
| 2024-11-07 | 214.198167 |
| 2024-11-08 | 210.968213 |
| 2024-11-09 | 211.414788 |
| 2024-11-10 | 213.693837 |
| 2024-11-11 | 212.248084 |
| 2024-11-12 | 213.051486 |
| 2024-11-13 | 213.103408 |
| 2024-11-14 | 213.165987 |
| 2024-11-15 | 213.164352 |
| 2024-11-16 | 212.578576 |
| 2024-11-17 | 213.362451 |
| 2024-11-18 | 212.258591 |
| 2024-11-19 | 212.517581 |
| 2024-11-20 | 212.027315 |
| 2024-11-21 | 211.996353 |
| 2024-11-22 | 212.042515 |
| 2024-11-23 | 212.517067 |
| 2024-11-24 | 213.410545 |
| 2024-11-25 | 212.532731 |
| 2024-11-26 | 212.737346 |
| 2024-11-27 | 212.41424 |
| 2024-11-28 | 212.046916 |
| 2024-11-29 | 212.082053 |
| 2024-11-30 | 211.95442 |
| 2024-12-01 | 213.494671 |
| 2024-12-02 | 212.278571 |
| 2024-12-03 | 212.011442 |
| 2024-12-04 | 212.179198 |
| 2024-12-05 | 212.150927 |
| 2024-12-06 | 212.362946 |
| 2024-12-07 | 212.503916 |
| 2024-12-08 | 214.746541 |
| 2024-12-09 | 212.790293 |
| 2024-12-10 | 212.685681 |
| 2024-12-11 | 212.552737 |
| 2024-12-12 | 212.828841 |
| 2024-12-13 | 212.683329 |
| 2024-12-14 | 212.452613 |
| 2024-12-15 | 214.663053 |
| 2024-12-16 | 212.506369 |
| 2024-12-17 | 212.234346 |
| 2024-12-18 | 212.334211 |
| 2024-12-19 | 212.505518 |
| 2024-12-20 | 212.337994 |
| 2024-12-21 | 212.348851 |
| 2024-12-22 | 213.481608 |
| 2024-12-23 | 212.153793 |
| 2024-12-24 | 212.506786 |
| 2024-12-25 | 211.78308 |
| 2024-12-26 | 211.412571 |
| 2024-12-27 | 211.763034 |
| 2024-12-28 | 211.884775 |
| 2024-12-29 | 213.494599 |
| 2024-12-30 | 211.587527 |
| 2024-12-31 | 212.079592 |
| 2025-01-01 | 212.227996 |
| 2025-01-02 | 212.221752 |
| 2025-01-03 | 211.968491 |
| 2025-01-04 | 212.184039 |
| 2025-01-05 | 215.12053 |
| 2025-01-06 | 212.331464 |
| 2025-01-07 | 212.529858 |
| 2025-01-08 | 212.398502 |
| 2025-01-09 | 213.351992 |
| 2025-01-10 | 214.126379 |
| 2025-01-11 | 214.574055 |
| 2025-01-12 | 215.202406 |
| 2025-01-13 | 214.366567 |
| 2025-01-14 | 214.689802 |
| 2025-01-15 | 214.194049 |
| 2025-01-16 | 214.134836 |
| 2025-01-17 | 214.087393 |
| 2025-01-18 | 214.361315 |
| 2025-01-19 | 216.361371 |
| 2025-01-20 | 214.230888 |
| 2025-01-21 | 214.392589 |
| 2025-01-22 | 214.216565 |
| 2025-01-23 | 214.136428 |
| 2025-01-24 | 214.361408 |
| 2025-01-25 | 214.597719 |
| 2025-01-26 | 216.723803 |
| 2025-01-27 | 214.699228 |
| 2025-01-28 | 215.010232 |
| 2025-01-29 | 215.292598 |
| 2025-01-30 | 215.200035 |
| 2025-01-31 | 215.240357 |
| 2025-02-01 | 214.436992 |
| 2025-02-02 | 216.460449 |
| 2025-02-03 | 214.315764 |
| 2025-02-04 | 214.493358 |
| 2025-02-05 | 214.418828 |
| 2025-02-06 | 214.725002 |
| 2025-02-07 | 214.369376 |
| 2025-02-08 | 213.854854 |
| 2025-02-09 | 216.305279 |
| 2025-02-10 | 213.920558 |
| 2025-02-11 | 215.226915 |
| 2025-02-12 | 215.315687 |
| 2025-02-13 | 215.55832 |
| 2025-02-14 | 214.503715 |
| 2025-02-15 | 214.142125 |
| 2025-02-16 | 216.586016 |
| 2025-02-17 | 213.878288 |
| 2025-02-18 | 213.739083 |
| 2025-02-19 | 213.607026 |
| 2025-02-20 | 214.309323 |
| 2025-02-21 | 214.64546 |
| 2025-02-22 | 214.386513 |
| 2025-02-23 | 216.492823 |
| 2025-02-24 | 214.553454 |
| 2025-02-25 | 214.362218 |
| 2025-02-26 | 215.092401 |
| 2025-02-27 | 214.302744 |
| 2025-02-28 | 214.360564 |
| 2025-03-01 | 214.516958 |
| 2025-03-02 | 216.804395 |
| 2025-03-03 | 214.213102 |
| 2025-03-04 | 215.111895 |
| 2025-03-05 | 215.35811 |
| 2025-03-06 | 214.990598 |
| 2025-03-07 | 216.22183 |
| 2025-03-08 | 215.505361 |
| 2025-03-09 | 215.151515 |
| 2025-03-10 | 215.640054 |
| 2025-03-11 | 215.567954 |
| 2025-03-12 | 215.392101 |
| 2025-03-13 | 215.402709 |
| 2025-03-14 | 215.255514 |
| 2025-03-15 | 215.414335 |
| 2025-03-16 | 215.533351 |
| 2025-03-17 | 215.553569 |
| 2025-03-18 | 216.162567 |
| 2025-03-19 | 215.929245 |
| 2025-03-20 | 215.894942 |
| 2025-03-21 | 216.184305 |
| 2025-03-22 | 216.365798 |
| 2025-03-23 | 217.28024 |
| 2025-03-25 | 216.780323 |
| 2025-03-26 | 217.048706 |
| 2025-03-27 | 217.112613 |
| 2025-03-28 | 217.277367 |
| 2025-03-29 | 218.043942 |
| 2025-03-30 | 218.30497 |
| 2025-03-31 | 218.245757 |
| 2025-04-01 | 216.07084 |
| 2025-04-02 | 215.801533 |
| 2025-04-03 | 216.297159 |
| 2025-04-04 | 215.993463 |
| 2025-04-05 | 217.416345 |
| 2025-04-06 | 219.908246 |
| 2025-04-07 | 217.398673 |
| 2025-04-08 | 218.071966 |
| 2025-04-09 | 217.767803 |
| 2025-04-10 | 217.579975 |
| 2025-04-11 | 218.015697 |
| 2025-04-12 | 217.785963 |
| 2025-04-13 | 218.811224 |
| 2025-04-14 | 217.459602 |
| 2025-04-15 | 217.332035 |
| 2025-04-16 | 217.026323 |
| 2025-04-17 | 217.266753 |
| 2025-04-18 | 217.338219 |
| 2025-04-19 | 217.413978 |
| 2025-04-20 | 219.690644 |
| 2025-04-21 | 217.722898 |
| 2025-04-22 | 217.490569 |
| 2025-04-23 | 217.509762 |
| 2025-04-24 | 217.46449 |
| 2025-04-25 | 217.673367 |
| 2025-04-26 | 217.534699 |
| 2025-04-27 | 218.72623 |
| 2025-04-28 | 217.343332 |
| 2025-04-29 | 217.300725 |
| 2025-04-30 | 217.783382 |
| 2025-05-01 | 217.334844 |
| 2025-05-02 | 217.561107 |
| 2025-05-03 | 217.426754 |
| 2025-05-04 | 218.779838 |
| 2025-05-05 | 217.818504 |
| 2025-05-06 | 218.014781 |
| 2025-05-08 | 217.847416 |
| 2025-05-09 | 218.0678 |
| 2025-05-10 | 218.814022 |
| 2025-05-11 | 218.747254 |
| 2025-05-12 | 217.354223 |
| 2025-05-13 | 217.472811 |
| 2025-05-14 | 217.233156 |
| 2025-05-15 | 217.148826 |
| 2025-05-17 | 217.066836 |
| 2025-05-18 | 218.51918 |
| 2025-05-19 | 217.412945 |
| 2025-05-20 | 217.264652 |
| 2025-05-21 | 216.841937 |
| 2025-05-22 | 216.977964 |
| 2025-05-23 | 216.959414 |
| 2025-05-24 | 217.103833 |
| 2025-05-25 | 218.448048 |
| 2025-05-26 | 216.335177 |
| 2025-05-27 | 216.800666 |
| 2025-05-28 | 217.123573 |
| 2025-05-29 | 216.838477 |
| 2025-05-30 | 217.257389 |
| 2025-05-31 | 216.545716 |
| 2025-06-01 | 218.333075 |
| 2025-06-02 | 216.565837 |
| 2025-06-03 | 217.160761 |
| 2025-06-04 | 217.45704 |
| 2025-06-05 | 217.110046 |
| 2025-06-06 | 217.198838 |
| 2025-06-07 | 217.278339 |
| 2025-06-08 | 218.288539 |
| 2025-06-09 | 217.320983 |
| 2025-06-10 | 216.836 |
| 2025-06-11 | 216.59732 |
| 2025-06-12 | 217.295784 |
| 2025-06-13 | 216.97658 |
| 2025-06-14 | 219.765307 |
| 2025-06-15 | 218.259953 |
| 2025-06-16 | 216.838045 |
| 2025-06-17 | 217.724531 |
| 2025-06-18 | 217.519765 |
| 2025-06-19 | 217.190445 |
| 2025-06-20 | 216.634238 |
| 2025-06-21 | 216.8741 |
| 2025-06-22 | 218.438351 |
| 2025-06-23 | 216.980887 |
| 2025-06-24 | 217.262958 |
| 2025-06-25 | 217.294209 |
| 2025-06-26 | 217.460292 |
| 2025-06-27 | 216.780821 |
| 2025-06-28 | 216.638499 |
| 2025-06-29 | 216.805183 |
| 2025-06-30 | 216.517787 |
| 2025-07-01 | 216.757688 |
| 2025-07-02 | 216.610479 |
| 2025-07-03 | 216.257301 |
| 2025-07-04 | 216.917663 |
| 2025-07-05 | 216.715037 |
| 2025-07-06 | 217.764234 |
| 2025-07-07 | 216.889972 |
| 2025-07-08 | 216.447041 |
| 2025-07-09 | 216.780499 |
| 2025-07-10 | 216.81347 |
| 2025-07-11 | 216.391629 |
| 2025-07-12 | 210.526313 |
| 2025-07-13 | 208.571605 |
| 2025-07-14 | 214.491107 |
| 2025-07-15 | 210.392962 |
| 2025-07-16 | 210.599571 |
| 2025-07-17 | 209.503142 |
| 2025-07-18 | 210.580007 |
| 2025-07-19 | 210.626 |
| 2025-07-20 | 208.272932 |
| 2025-07-21 | 210.07797 |
| 2025-07-22 | 210.431317 |
| 2025-07-23 | 210.834735 |
| 2025-07-24 | 209.745535 |
| 2025-07-25 | 211.26479 |
| 2025-07-26 | 203.833811 |
| 2025-07-27 | 203.605852 |
| 2025-07-28 | 209.865796 |
| 2025-07-29 | 206.509018 |
| 2025-07-30 | 206.894191 |
| 2025-07-31 | 206.435167 |
| 2025-08-01 | 206.710151 |
| 2025-08-02 | 203.342238 |
| 2025-08-03 | 203.376464 |
| 2025-08-04 | 211.203629 |
| 2025-08-05 | 202.242823 |
| 2025-08-06 | 201.085358 |
| 2025-08-07 | 201.399302 |
| 2025-08-08 | 201.402265 |
| 2025-08-09 | 203.256854 |
| 2025-08-10 | 203.915724 |
| 2025-08-11 | 203.557721 |
| 2025-08-12 | 203.95019 |
| 2025-08-13 | 203.812431 |
| 2025-08-14 | 203.918829 |
| 2025-08-15 | 204.020802 |
| 2025-08-16 | 204.193526 |
| 2025-08-17 | 205.114169 |
| 2025-08-18 | 203.431434 |
| 2025-08-19 | 202.012477 |
| 2025-08-20 | 200.826853 |
| 2025-08-21 | 196.639559 |
| 2025-08-22 | 196.671122 |
| 2025-08-23 | 196.872736 |
| 2025-08-24 | 197.412805 |
| 2025-08-25 | 196.891882 |
| 2025-08-26 | 197.446841 |
| 2025-08-27 | 196.813409 |
| 2025-08-28 | 196.535021 |
| 2025-08-29 | 196.763877 |
| 2025-08-30 | 196.702161 |
| 2025-08-31 | 197.076242 |
| 2025-09-01 | 196.189837 |
| 2025-09-02 | 196.302616 |
| 2025-09-03 | 196.099554 |
| 2025-09-04 | 196.100937 |
| 2025-09-05 | 196.547298 |
| 2025-09-06 | 196.49625 |
| 2025-09-07 | 196.13885 |
| 2025-09-08 | 195.664626 |
| 2025-09-09 | 195.512109 |
| 2025-09-10 | 195.554717 |
| 2025-09-11 | 194.916874 |
| 2025-09-13 | 195.094282 |
| 2025-09-14 | 194.843456 |
| 2025-09-15 | 194.203115 |
| 2025-09-16 | 194.428767 |
| 2025-09-17 | 193.400086 |
| 2025-09-18 | 194.015056 |
| 2025-09-19 | 193.623496 |
| 2025-09-20 | 193.405644 |
| 2025-09-21 | 193.973759 |
| 2025-09-22 | 193.790027 |
| 2025-09-23 | 193.605521 |
| 2025-09-24 | 193.495987 |
| 2025-09-25 | 193.411203 |
| 2025-09-26 | 193.618513 |
| 2025-09-27 | 193.072165 |
| 2025-09-28 | 192.695467 |
| 2025-09-29 | 191.94565 |
| 2025-09-30 | 192.534118 |
| 2025-10-01 | 192.337063 |
| 2025-10-02 | 192.366013 |
| 2025-10-03 | 192.849363 |
| 2025-10-04 | 193.244419 |
| 2025-10-05 | 193.117742 |
| 2025-10-06 | 191.854841 |
| 2025-10-07 | 190.273921 |
| 2025-10-08 | 190.709753 |
| 2025-10-09 | 190.003468 |
| 2025-10-10 | 190.347302 |
| 2025-10-11 | 191.345941 |
| 2025-10-12 | 190.597821 |
| 2025-10-13 | 190.121881 |
| 2025-10-14 | 191.475627 |
| 2025-10-15 | 191.258512 |
| 2025-10-16 | 191.881887 |
| 2025-10-17 | 191.772988 |
| 2025-10-18 | 191.401104 |
| 2025-10-19 | 191.667712 |
| 2025-10-20 | 191.376666 |
| 2025-10-21 | 192.415166 |
| 2025-10-22 | 192.893176 |
| 2025-10-23 | 192.599439 |
| 2025-10-24 | 192.300446 |
| 2025-10-25 | 192.992465 |
| 2025-10-26 | 192.576675 |
| 2025-10-27 | 192.453206 |
| 2025-10-28 | 192.707716 |
| 2025-10-29 | 192.771762 |
| 2025-10-30 | 192.790207 |
| 2025-10-31 | 192.622859 |
| 2025-11-01 | 192.833516 |
| 2025-11-02 | 192.961877 |
| 2025-11-03 | 192.967895 |
| 2025-11-04 | 192.904624 |
| 2025-11-05 | 192.713316 |
| 2025-11-06 | 192.605949 |
| 2025-11-07 | 192.658351 |
| 2025-11-08 | 192.303702 |
| 2025-11-09 | 192.609447 |
| 2025-11-10 | 192.284853 |
| 2025-11-11 | 192.42026 |
| 2025-11-12 | 191.968609 |
| 2025-11-13 | 192.05445 |
| 2025-11-14 | 191.714997 |
| 2025-11-15 | 191.694797 |
| 2025-11-16 | 191.872736 |
| 2025-11-17 | 191.570915 |
| 2025-11-18 | 191.480489 |
| 2025-11-19 | 191.267501 |
| 2025-11-20 | 191.348207 |
| 2025-11-21 | 191.085103 |
| 2025-11-22 | 191.212388 |
| 2025-11-23 | 191.508729 |
| 2025-11-24 | 190.732388 |
| 2025-11-25 | 190.689447 |
| 2025-11-26 | 189.81124 |
| 2025-11-27 | 190.096804 |
| 2025-11-28 | 189.827123 |
| 2025-11-29 | 189.803096 |
| 2025-11-30 | 190.54917 |
| 2025-12-01 | 189.643188 |
| 2025-12-02 | 190.056055 |
| 2025-12-03 | 190.310711 |
| 2025-12-04 | 189.975611 |
| 2025-12-05 | 189.03084 |
| 2025-12-06 | 189.006939 |
| 2025-12-07 | 189.339359 |
| 2025-12-08 | 188.919789 |
| 2025-12-09 | 187.070697 |
| 2025-12-11 | 188.702015 |
| 2025-12-12 | 186.591567 |
| 2025-12-13 | 186.452561 |
| 2025-12-14 | 188.263283 |
| 2025-12-15 | 185.301566 |
| 2025-12-16 | 182.930916 |
| 2025-12-17 | 182.699477 |
| 2025-12-18 | 182.508485 |
| 2025-12-19 | 181.778358 |
| 2025-12-20 | 182.209775 |
| 2025-12-21 | 182.585227 |
| 2025-12-22 | 182.13175 |
| 2025-12-23 | 183.144258 |
| 2025-12-24 | 183.348562 |
| 2025-12-25 | 184.423455 |
| 2025-12-26 | 184.421699 |
| 2025-12-27 | 184.569704 |
| 2025-12-28 | 184.359183 |
| 2025-12-29 | 184.459714 |
| 2025-12-30 | 184.33047 |
| 2025-12-31 | 184.150923 |
| 2026-01-01 | 183.353373 |
| 2026-01-02 | 180.989707 |
| 2026-01-03 | 178.60804 |
| 2026-01-04 | 179.352733 |
| 2026-01-05 | 178.41582 |
| 2026-01-06 | 179.009467 |
| 2026-01-07 | 178.783725 |
| 2026-01-08 | 178.968945 |
| 2026-01-09 | 178.369454 |
| 2026-01-10 | 178.98761 |
| 2026-01-11 | 179.285309 |
| 2026-01-12 | 179.710228 |
| 2026-01-13 | 179.896584 |
| 2026-01-14 | 180.051925 |
| 2026-01-15 | 179.966761 |
| 2026-01-16 | 182.390337 |
| 2026-01-17 | 184.529889 |
| 2026-01-18 | 184.020595 |
| 2026-01-19 | 185.450961 |
| 2026-01-20 | 181.020218 |
| 2026-01-21 | 181.42003 |
| 2026-01-22 | 181.857616 |
| 2026-01-23 | 182.454606 |
| 2026-01-24 | 181.865936 |
| 2026-01-25 | 181.682619 |
| 2026-01-26 | 181.680782 |
| 2026-01-27 | 181.39645 |
| 2026-01-28 | 181.023135 |
| 2026-01-29 | 182.284441 |
| 2026-01-30 | 182.381459 |
| 2026-01-31 | 182.522611 |
| 2026-02-01 | 182.560216 |
| 2026-02-02 | 182.371308 |
| 2026-02-03 | 181.554539 |
| 2026-02-04 | 180.610945 |
| 2026-02-05 | 180.104931 |
| 2026-02-06 | 179.358477 |
| 2026-02-07 | 179.672644 |
| 2026-02-08 | 179.987348 |
| 2026-02-09 | 179.407287 |
| 2026-02-10 | 178.659269 |
| 2026-02-11 | 179.044463 |
| 2026-02-12 | 179.462943 |
| 2026-02-13 | 178.936455 |
| 2026-02-14 | 178.78418 |
| 2026-02-15 | 178.29373 |
| 2026-02-16 | 178.276245 |
| 2026-02-17 | 177.631596 |
| 2026-02-18 | 177.517619 |
| 2026-02-19 | 177.774584 |
| 2026-02-20 | 176.38841 |
| 2026-02-21 | 176.135338 |
| 2026-02-22 | 175.461646 |
| 2026-02-23 | 175.238351 |
| 2026-02-24 | 175.704475 |
| 2026-02-25 | 175.310822 |
| 2026-02-26 | 174.702749 |
| 2026-02-27 | 175.126259 |
| 2026-02-28 | 175.33886 |
| 2026-03-01 | 174.993381 |
| 2026-03-02 | 175.111143 |
| 2026-03-03 | 175.800849 |
| 2026-03-04 | 175.484549 |
| 2026-03-05 | 176.84796 |
| 2026-03-06 | 177.999707 |
| 2026-03-07 | 178.101827 |
| 2026-03-08 | 178.358569 |
| 2026-03-09 | 177.767884 |
| 2026-03-10 | 174.647033 |
| 2026-03-11 | 176.840717 |
| 2026-03-12 | 176.880676 |
| 2026-03-13 | 176.283664 |
| 2026-03-14 | 175.642291 |
| 2026-03-15 | 175.598367 |
| 2026-03-16 | 175.416973 |
| 2026-03-17 | 176.075415 |
| 2026-03-18 | 175.889673 |
| 2026-03-19 | 176.104204 |
| 2026-03-20 | 176.706312 |
| 2026-03-21 | 177.692574 |
| 2026-03-22 | 177.032394 |
| 2026-03-23 | 177.44462 |
| 2026-03-24 | 177.299213 |
| 2026-03-25 | 177.304504 |
| 2026-03-26 | 177.14418 |
| 2026-03-27 | 177.596488 |
| 2026-03-28 | 178.071592 |
| 2026-03-29 | 178.255148 |
| 2026-03-30 | 177.73626 |
| 2026-03-31 | 177.439605 |
| 2026-04-01 | 177.122743 |
| 2026-04-02 | 176.378158 |
| 2026-04-03 | 175.492277 |
| 2026-04-04 | 176.236765 |
| 2026-04-05 | 175.898874 |
| 2026-04-06 | 175.489858 |
| 2026-04-07 | 175.492468 |
| 2026-04-08 | 175.426834 |
| 2026-04-09 | 176.493419 |
| 2026-04-10 | 175.717394 |
| 2026-04-11 | 176.009908 |
| 2026-04-12 | 175.75406 |
| 2026-04-13 | 175.754058 |
| 2026-04-14 | 174.425734 |
| 2026-04-15 | 173.871827 |
| 2026-04-16 | 173.668868 |
| 2026-04-17 | 173.210639 |
| 2026-04-18 | 173.483732 |
| 2026-04-19 | 173.133642 |
| 2026-04-20 | 173.127748 |
| 2026-04-21 | 173.244878 |
| 2026-04-22 | 172.802782 |
| 2026-04-23 | 170.915484 |
| 2026-04-24 | 172.497839 |
| 2026-04-25 | 172.300906 |
| 2026-04-26 | 172.300906 |
| 2026-04-27 | 172.300904 |
| 2026-04-28 | 171.178885 |
| 2026-04-29 | 170.697968 |
| 2026-04-30 | 169.533716 |
| 2026-05-01 | 167.529418 |
| 2026-05-02 | 167.571865 |
| 2026-05-03 | 167.571865 |
| 2026-05-04 | 167.571337 |
| 2026-05-05 | 169.340205 |
| 2026-05-06 | 164.713226 |
| 2026-05-07 | 166.320884 |
| 2026-05-08 | 166.328655 |
| 2026-05-09 | 166.353843 |
| 2026-05-10 | 165.996765 |
| 2026-05-11 | 165.996766 |
| 2026-05-12 | 166.950204 |
| 2026-05-14 | 166.30552 |
| 2026-05-15 | 165.583661 |
| 2026-05-16 | 165.957625 |
| 2026-05-17 | 166.173578 |
| 2026-05-18 | 165.593657 |
| 2026-05-19 | 165.583201 |
| 2026-05-20 | 166.35351 |
| 2026-05-21 | 167.527439 |
| 2026-05-23 | 166.284202 |
| 2026-05-24 | 166.315803 |
| 2026-05-25 | 166.743855 |
| 2026-05-26 | 166.208258 |
| 2026-05-27 | 167.150329 |
| 2026-05-28 | 167.361567 |
| 2026-05-29 | 167.202849 |
| 2026-05-30 | 164.278427 |
| 2026-05-31 | 165.51335 |
| 2026-06-01 | 166.654747 |
| 2026-06-02 | 163.891851 |
| 2026-06-03 | 164.468379 |
| 2026-06-04 | 164.063265 |
| 2026-06-05 | 165.726288 |
| 2026-06-06 | 165.69103 |
| 2026-06-09 | 166.790296 |
| 2026-06-10 | 166.803216 |
| 2026-06-11 | 166.798348 |
| 2026-06-12 | 167.233781 |
| 2026-06-13 | 167.418349 |
| 2026-06-14 | 167.131409 |
| 2026-06-15 | 166.73085 |
| 2026-06-16 | 166.759543 |
| 2026-06-17 | 166.239439 |
| 2026-06-18 | 166.271719 |
| 2026-06-19 | 166.198346 |
| 2026-06-20 | 166.584028 |
| 2026-06-21 | 166.408766 |
| 2026-06-22 | 166.959835 |
| 2026-06-23 | 166.242312 |
| 2026-06-24 | 165.907848 |
| 2026-06-25 | 165.659087 |
| 2026-06-26 | 166.057645 |
| 2026-06-27 | 166.306728 |
| 2026-06-28 | 166.034548 |
| 2026-06-29 | 165.991456 |
| 2026-06-30 | 165.077605 |
| 2026-07-01 | 165.097015 |
| 2026-07-02 | 166.099489 |
| 2026-07-03 | 165.221944 |
| 2026-07-04 | 166.454199 |
| 2026-07-05 | 165.713043 |
| 2026-07-06 | 165.239988 |
| 2026-07-07 | 164.547644 |
| 2026-07-08 | 165.836059 |
| 2026-07-09 | 164.815073 |
| 2026-07-10 | 165.063345 |
| 2026-07-11 | 166.087909 |
| 2026-07-12 | 165.801502 |
| 2026-07-13 | 165.608885 |
| 2026-07-14 | 165.542965 |
| 2026-07-15 | 164.594718 |
| 2026-07-16 | 164.37983 |
| 2026-07-17 | 164.802868 |
| 2026-07-18 | 164.563302 |
| 2026-07-19 | 165.161621 |
| 2026-07-20 | 164.59866 |
| 2026-07-21 | 164.774435 |
| 2026-07-22 | 164.986381 |
| 2026-07-23 | 164.578987 |
| 2026-07-24 | 164.509486 |
| 2026-07-25 | 164.86788 |
| 2026-07-26 | 164.791048 |
| 2026-07-27 | 163.916429 |
| 2026-07-28 | 164.601586 |
| 2026-07-29 | 163.172769 |
| 2026-07-30 | 162.780629 |
| 2026-07-31 | 162.110257 |
| 2026-08-01 | 161.963104 |
| 2026-08-02 | 162.294017 |
| 2026-08-03 | 161.644853 |
| 2026-08-04 | 162.210508 |
| 2026-08-05 | 161.941371 |
| 2026-08-06 | 161.904802 |
| 2026-08-07 | 161.757253 |
| 2026-08-08 | 161.542874 |
| 2026-08-09 | 161.772593 |
| 2026-08-10 | 161.335708 |
| 2026-08-11 | 161.805519 |
| 2026-08-12 | 161.755978 |
| 2026-08-13 | 162.108721 |
| 2026-08-14 | 162.159161 |
| 2026-08-15 | 163.04907 |
| 2026-08-16 | 163.790665 |
| 2026-08-17 | 162.916583 |
| 2026-08-18 | 163.752428 |
| 2026-08-20 | 163.0763 |
| 2026-08-21 | 163.741804 |
| 2026-08-22 | 164.018224 |
| 2026-08-23 | 164.074827 |
| 2026-08-24 | 164.131497 |
| 2026-08-25 | 163.621797 |
| 2026-08-26 | 162.944702 |
| 2026-08-27 | 162.70359 |
| 2026-08-28 | 161.310899 |
| 2026-08-29 | 160.848946 |
| 2026-08-30 | 161.510683 |
| 2026-08-31 | 161.621331 |
| 2026-09-01 | 160.675834 |
| 2026-09-02 | 160.754679 |
| 2026-09-03 | 160.618162 |
| 2026-09-04 | 161.319873 |
| 2026-09-05 | 162.540101 |
| 2026-09-06 | 162.910744 |
| 2026-09-07 | 162.581674 |
| 2026-09-08 | 162.384811 |
| 2026-09-09 | 161.651391 |
| 2026-09-10 | 160.550616 |
| 2026-09-11 | 160.3137 |
| 2026-09-12 | 161.828137 |
| 2026-09-13 | 161.842284 |
| 2026-09-14 | 161.237689 |
| 2026-09-15 | 163.745494 |
| 2026-09-16 | 163.320071 |
| 2026-09-17 | 162.701857 |
| 2026-09-18 | 161.293221 |
| 2026-09-19 | 161.41498 |
| 2026-09-20 | 161.432193 |
| 2026-09-21 | 162.698892 |
| 2026-09-22 | 161.888599 |
| 2026-09-23 | 161.457369 |
| 2026-09-24 | 161.148863 |
| 2026-09-25 | 161.123348 |
| 2026-09-26 | 161.176301 |
| 2026-09-27 | 161.211602 |
| 2026-09-28 | 160.273672 |
| 2026-09-30 | 159.835415 |
| 2026-10-02 | 159.683626 |
| 2026-10-03 | 159.760477 |
| 2026-10-05 | 158.909658 |
| 2026-10-06 | 158.908769 |
| 2026-10-07 | 159.216271 |
| 2026-10-08 | 158.555634 |
| 2026-10-09 | 157.51366 |
| 2026-10-10 | 154.292778 |
| 2026-10-11 | 155.359626 |
| 2026-10-12 | 156.130626 |
| 2026-10-13 | 155.378752 |
| 2026-10-14 | 155.335456 |
| 2026-10-15 | 154.988052 |
| 2026-10-16 | 154.736774 |
High
219.9082
Low
154.2928
Average
192.5958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PYG API questions
How do I get the NIO/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PYG rate in rates.PYG.
How far back does NIO/PYG historical data go?
Daily NIO/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.