NIO to PLN exchange rate API
Cordoba Oro to Zloty · quoted 2026-10-17
0.10573
▼ +1.79% over 2Y
1 NIO = 0.10573 PLN · 1 PLN = 9.4579 NIO · Get this rate via the API
1 NIO buys 0.10573 PLN as of 2026-10-17, so 1 PLN buys 9.4579 NIO. Over the last 2 years, NIO/PLN traded between 0.09538 and 0.11378, averaged 0.10239 and fell 1.79%. The API holds daily NIO/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-17 | 0.107655 |
| 2024-10-18 | 0.107744 |
| 2024-10-19 | 0.107777 |
| 2024-10-20 | 0.108221 |
| 2024-10-21 | 0.10832 |
| 2024-10-22 | 0.108336 |
| 2024-10-23 | 0.109479 |
| 2024-10-24 | 0.109325 |
| 2024-10-25 | 0.10924 |
| 2024-10-26 | 0.109377 |
| 2024-10-27 | 0.10991 |
| 2024-10-28 | 0.109176 |
| 2024-10-29 | 0.109651 |
| 2024-10-30 | 0.109278 |
| 2024-10-31 | 0.108673 |
| 2024-11-01 | 0.108731 |
| 2024-11-02 | 0.109428 |
| 2024-11-03 | 0.109772 |
| 2024-11-04 | 0.108268 |
| 2024-11-05 | 0.108732 |
| 2024-11-06 | 0.110528 |
| 2024-11-07 | 0.109011 |
| 2024-11-08 | 0.10915 |
| 2024-11-09 | 0.109812 |
| 2024-11-10 | 0.110163 |
| 2024-11-11 | 0.110646 |
| 2024-11-12 | 0.111064 |
| 2024-11-13 | 0.110992 |
| 2024-11-14 | 0.111942 |
| 2024-11-15 | 0.110925 |
| 2024-11-16 | 0.111496 |
| 2024-11-17 | 0.111984 |
| 2024-11-18 | 0.11137 |
| 2024-11-19 | 0.111302 |
| 2024-11-20 | 0.111427 |
| 2024-11-21 | 0.112069 |
| 2024-11-22 | 0.113215 |
| 2024-11-23 | 0.113309 |
| 2024-11-24 | 0.113325 |
| 2024-11-25 | 0.111854 |
| 2024-11-26 | 0.111399 |
| 2024-11-27 | 0.111351 |
| 2024-11-28 | 0.11108 |
| 2024-11-29 | 0.110547 |
| 2024-11-30 | 0.110515 |
| 2024-12-01 | 0.110989 |
| 2024-12-02 | 0.111095 |
| 2024-12-03 | 0.111117 |
| 2024-12-04 | 0.111027 |
| 2024-12-05 | 0.110266 |
| 2024-12-06 | 0.109644 |
| 2024-12-07 | 0.109805 |
| 2024-12-08 | 0.110289 |
| 2024-12-09 | 0.10947 |
| 2024-12-10 | 0.110047 |
| 2024-12-11 | 0.11023 |
| 2024-12-12 | 0.11077 |
| 2024-12-13 | 0.110145 |
| 2024-12-14 | 0.11025 |
| 2024-12-15 | 0.110874 |
| 2024-12-16 | 0.11046 |
| 2024-12-17 | 0.110461 |
| 2024-12-18 | 0.110294 |
| 2024-12-19 | 0.11117 |
| 2024-12-20 | 0.111435 |
| 2024-12-21 | 0.111102 |
| 2024-12-22 | 0.111531 |
| 2024-12-23 | 0.111801 |
| 2024-12-24 | 0.111751 |
| 2024-12-25 | 0.111377 |
| 2024-12-26 | 0.111409 |
| 2024-12-27 | 0.111444 |
| 2024-12-28 | 0.111538 |
| 2024-12-29 | 0.111838 |
| 2024-12-30 | 0.111031 |
| 2024-12-31 | 0.111868 |
| 2025-01-01 | 0.112193 |
| 2025-01-02 | 0.112516 |
| 2025-01-03 | 0.112698 |
| 2025-01-04 | 0.112473 |
| 2025-01-05 | 0.113126 |
| 2025-01-06 | 0.110814 |
| 2025-01-07 | 0.11141 |
| 2025-01-08 | 0.112932 |
| 2025-01-09 | 0.112783 |
| 2025-01-10 | 0.112513 |
| 2025-01-11 | 0.11323 |
| 2025-01-12 | 0.113685 |
| 2025-01-13 | 0.113782 |
| 2025-01-14 | 0.113273 |
| 2025-01-15 | 0.11248 |
| 2025-01-16 | 0.113038 |
| 2025-01-17 | 0.112492 |
| 2025-01-18 | 0.112846 |
| 2025-01-19 | 0.113162 |
| 2025-01-20 | 0.112184 |
| 2025-01-21 | 0.111614 |
| 2025-01-22 | 0.1101 |
| 2025-01-23 | 0.109992 |
| 2025-01-24 | 0.10935 |
| 2025-01-25 | 0.109128 |
| 2025-01-26 | 0.109716 |
| 2025-01-27 | 0.108985 |
| 2025-01-28 | 0.109778 |
| 2025-01-29 | 0.110138 |
| 2025-01-30 | 0.109915 |
| 2025-01-31 | 0.110185 |
| 2025-02-01 | 0.110542 |
| 2025-02-02 | 0.112109 |
| 2025-02-03 | 0.111693 |
| 2025-02-04 | 0.11094 |
| 2025-02-05 | 0.109427 |
| 2025-02-06 | 0.110426 |
| 2025-02-07 | 0.109948 |
| 2025-02-08 | 0.110502 |
| 2025-02-09 | 0.111113 |
| 2025-02-10 | 0.109569 |
| 2025-02-11 | 0.1099 |
| 2025-02-12 | 0.109255 |
| 2025-02-13 | 0.109032 |
| 2025-02-14 | 0.10805 |
| 2025-02-15 | 0.108128 |
| 2025-02-16 | 0.108474 |
| 2025-02-17 | 0.10807 |
| 2025-02-18 | 0.108473 |
| 2025-02-19 | 0.108707 |
| 2025-02-20 | 0.108267 |
| 2025-02-21 | 0.108297 |
| 2025-02-22 | 0.108102 |
| 2025-02-23 | 0.108491 |
| 2025-02-24 | 0.107606 |
| 2025-02-25 | 0.107212 |
| 2025-02-26 | 0.107523 |
| 2025-02-27 | 0.107143 |
| 2025-02-28 | 0.108328 |
| 2025-03-01 | 0.109865 |
| 2025-03-02 | 0.110025 |
| 2025-03-03 | 0.108259 |
| 2025-03-04 | 0.107066 |
| 2025-03-05 | 0.105507 |
| 2025-03-06 | 0.105146 |
| 2025-03-07 | 0.105109 |
| 2025-03-08 | 0.104887 |
| 2025-03-09 | 0.104351 |
| 2025-03-10 | 0.105138 |
| 2025-03-11 | 0.104603 |
| 2025-03-12 | 0.10474 |
| 2025-03-13 | 0.105355 |
| 2025-03-14 | 0.104083 |
| 2025-03-15 | 0.104499 |
| 2025-03-16 | 0.104401 |
| 2025-03-17 | 0.104411 |
| 2025-03-18 | 0.104013 |
| 2025-03-19 | 0.104451 |
| 2025-03-20 | 0.105362 |
| 2025-03-21 | 0.105471 |
| 2025-03-22 | 0.105404 |
| 2025-03-23 | 0.105572 |
| 2025-03-25 | 0.104517 |
| 2025-03-26 | 0.105221 |
| 2025-03-27 | 0.105744 |
| 2025-03-28 | 0.105183 |
| 2025-03-29 | 0.105249 |
| 2025-03-30 | 0.105298 |
| 2025-03-31 | 0.105632 |
| 2025-04-01 | 0.105669 |
| 2025-04-02 | 0.105112 |
| 2025-04-03 | 0.102957 |
| 2025-04-04 | 0.104808 |
| 2025-04-05 | 0.105684 |
| 2025-04-06 | 0.106398 |
| 2025-04-07 | 0.106502 |
| 2025-04-08 | 0.105853 |
| 2025-04-09 | 0.105678 |
| 2025-04-10 | 0.104224 |
| 2025-04-11 | 0.102921 |
| 2025-04-12 | 0.102718 |
| 2025-04-13 | 0.103262 |
| 2025-04-14 | 0.102455 |
| 2025-04-15 | 0.102927 |
| 2025-04-16 | 0.102751 |
| 2025-04-17 | 0.102275 |
| 2025-04-18 | 0.102044 |
| 2025-04-19 | 0.102322 |
| 2025-04-20 | 0.102295 |
| 2025-04-21 | 0.100994 |
| 2025-04-22 | 0.101377 |
| 2025-04-23 | 0.102187 |
| 2025-04-24 | 0.102133 |
| 2025-04-25 | 0.102099 |
| 2025-04-26 | 0.102142 |
| 2025-04-27 | 0.102693 |
| 2025-04-28 | 0.102331 |
| 2025-04-29 | 0.102137 |
| 2025-04-30 | 0.102202 |
| 2025-05-01 | 0.102921 |
| 2025-05-02 | 0.102401 |
| 2025-05-03 | 0.102864 |
| 2025-05-04 | 0.103353 |
| 2025-05-05 | 0.102284 |
| 2025-05-06 | 0.102574 |
| 2025-05-08 | 0.102719 |
| 2025-05-09 | 0.102429 |
| 2025-05-10 | 0.102709 |
| 2025-05-11 | 0.102948 |
| 2025-05-12 | 0.103797 |
| 2025-05-13 | 0.10407 |
| 2025-05-14 | 0.102918 |
| 2025-05-15 | 0.1032 |
| 2025-05-17 | 0.10394 |
| 2025-05-18 | 0.104419 |
| 2025-05-19 | 0.103026 |
| 2025-05-20 | 0.102592 |
| 2025-05-21 | 0.101953 |
| 2025-05-22 | 0.102004 |
| 2025-05-23 | 0.102481 |
| 2025-05-24 | 0.101787 |
| 2025-05-25 | 0.102161 |
| 2025-05-26 | 0.101513 |
| 2025-05-27 | 0.101703 |
| 2025-05-28 | 0.101793 |
| 2025-05-29 | 0.10206 |
| 2025-05-30 | 0.101873 |
| 2025-05-31 | 0.101843 |
| 2025-06-01 | 0.102421 |
| 2025-06-02 | 0.101423 |
| 2025-06-03 | 0.10226 |
| 2025-06-04 | 0.102224 |
| 2025-06-05 | 0.10194 |
| 2025-06-06 | 0.102091 |
| 2025-06-07 | 0.102231 |
| 2025-06-08 | 0.102686 |
| 2025-06-09 | 0.101691 |
| 2025-06-10 | 0.101123 |
| 2025-06-11 | 0.101266 |
| 2025-06-12 | 0.100243 |
| 2025-06-13 | 0.100835 |
| 2025-06-14 | 0.101701 |
| 2025-06-15 | 0.100993 |
| 2025-06-16 | 0.100443 |
| 2025-06-17 | 0.101092 |
| 2025-06-18 | 0.101242 |
| 2025-06-19 | 0.10137 |
| 2025-06-20 | 0.100597 |
| 2025-06-21 | 0.100631 |
| 2025-06-22 | 0.101466 |
| 2025-06-23 | 0.101206 |
| 2025-06-24 | 0.099692 |
| 2025-06-25 | 0.099651 |
| 2025-06-26 | 0.098899 |
| 2025-06-27 | 0.098285 |
| 2025-06-28 | 0.098462 |
| 2025-06-29 | 0.098759 |
| 2025-06-30 | 0.098394 |
| 2025-07-01 | 0.097843 |
| 2025-07-02 | 0.098298 |
| 2025-07-03 | 0.098089 |
| 2025-07-04 | 0.09806 |
| 2025-07-05 | 0.097929 |
| 2025-07-06 | 0.098344 |
| 2025-07-07 | 0.098554 |
| 2025-07-08 | 0.098527 |
| 2025-07-09 | 0.098626 |
| 2025-07-10 | 0.098691 |
| 2025-07-11 | 0.099032 |
| 2025-07-12 | 0.099168 |
| 2025-07-13 | 0.09964 |
| 2025-07-14 | 0.099007 |
| 2025-07-15 | 0.099089 |
| 2025-07-16 | 0.099594 |
| 2025-07-17 | 0.099923 |
| 2025-07-18 | 0.099285 |
| 2025-07-19 | 0.099265 |
| 2025-07-20 | 0.099738 |
| 2025-07-21 | 0.09875 |
| 2025-07-22 | 0.099058 |
| 2025-07-23 | 0.098727 |
| 2025-07-24 | 0.098515 |
| 2025-07-25 | 0.098732 |
| 2025-07-26 | 0.098494 |
| 2025-07-27 | 0.098661 |
| 2025-07-28 | 0.099477 |
| 2025-07-29 | 0.100839 |
| 2025-07-30 | 0.100649 |
| 2025-07-31 | 0.101445 |
| 2025-08-01 | 0.101884 |
| 2025-08-02 | 0.100173 |
| 2025-08-03 | 0.100524 |
| 2025-08-04 | 0.100595 |
| 2025-08-05 | 0.101145 |
| 2025-08-06 | 0.10037 |
| 2025-08-07 | 0.099677 |
| 2025-08-08 | 0.099266 |
| 2025-08-09 | 0.09912 |
| 2025-08-10 | 0.099445 |
| 2025-08-11 | 0.099487 |
| 2025-08-12 | 0.099703 |
| 2025-08-13 | 0.098853 |
| 2025-08-14 | 0.099095 |
| 2025-08-15 | 0.099068 |
| 2025-08-16 | 0.099013 |
| 2025-08-17 | 0.099271 |
| 2025-08-18 | 0.099022 |
| 2025-08-19 | 0.098788 |
| 2025-08-20 | 0.099111 |
| 2025-08-21 | 0.09934 |
| 2025-08-22 | 0.09972 |
| 2025-08-23 | 0.098887 |
| 2025-08-24 | 0.099052 |
| 2025-08-25 | 0.099013 |
| 2025-08-26 | 0.099307 |
| 2025-08-27 | 0.100058 |
| 2025-08-28 | 0.099172 |
| 2025-08-29 | 0.099505 |
| 2025-08-30 | 0.099142 |
| 2025-08-31 | 0.099261 |
| 2025-09-01 | 0.098807 |
| 2025-09-02 | 0.09928 |
| 2025-09-03 | 0.099161 |
| 2025-09-04 | 0.099208 |
| 2025-09-05 | 0.098978 |
| 2025-09-06 | 0.09869 |
| 2025-09-07 | 0.098707 |
| 2025-09-08 | 0.098555 |
| 2025-09-09 | 0.09861 |
| 2025-09-10 | 0.099066 |
| 2025-09-11 | 0.099211 |
| 2025-09-13 | 0.098792 |
| 2025-09-14 | 0.098827 |
| 2025-09-15 | 0.098147 |
| 2025-09-16 | 0.098001 |
| 2025-09-17 | 0.097844 |
| 2025-09-18 | 0.09793 |
| 2025-09-19 | 0.098801 |
| 2025-09-20 | 0.098745 |
| 2025-09-21 | 0.098943 |
| 2025-09-22 | 0.098146 |
| 2025-09-23 | 0.098154 |
| 2025-09-24 | 0.098757 |
| 2025-09-25 | 0.098887 |
| 2025-09-26 | 0.099322 |
| 2025-09-27 | 0.099304 |
| 2025-09-28 | 0.099367 |
| 2025-09-29 | 0.099162 |
| 2025-09-30 | 0.098831 |
| 2025-10-01 | 0.098571 |
| 2025-10-02 | 0.098356 |
| 2025-10-03 | 0.098712 |
| 2025-10-04 | 0.098866 |
| 2025-10-05 | 0.098835 |
| 2025-10-06 | 0.099197 |
| 2025-10-07 | 0.099262 |
| 2025-10-08 | 0.099576 |
| 2025-10-09 | 0.099616 |
| 2025-10-10 | 0.099885 |
| 2025-10-11 | 0.100224 |
| 2025-10-12 | 0.099986 |
| 2025-10-13 | 0.100282 |
| 2025-10-14 | 0.100232 |
| 2025-10-15 | 0.09978 |
| 2025-10-16 | 0.09936 |
| 2025-10-17 | 0.098982 |
| 2025-10-18 | 0.098962 |
| 2025-10-19 | 0.099074 |
| 2025-10-20 | 0.098903 |
| 2025-10-21 | 0.099324 |
| 2025-10-22 | 0.099284 |
| 2025-10-23 | 0.099321 |
| 2025-10-24 | 0.099379 |
| 2025-10-25 | 0.099641 |
| 2025-10-26 | 0.099343 |
| 2025-10-27 | 0.099078 |
| 2025-10-28 | 0.099142 |
| 2025-10-29 | 0.099127 |
| 2025-10-30 | 0.099818 |
| 2025-10-31 | 0.100093 |
| 2025-11-01 | 0.100345 |
| 2025-11-02 | 0.100438 |
| 2025-11-03 | 0.100495 |
| 2025-11-04 | 0.100719 |
| 2025-11-05 | 0.100738 |
| 2025-11-06 | 0.100248 |
| 2025-11-07 | 0.099903 |
| 2025-11-08 | 0.099654 |
| 2025-11-09 | 0.099776 |
| 2025-11-10 | 0.09951 |
| 2025-11-11 | 0.099315 |
| 2025-11-12 | 0.09927 |
| 2025-11-13 | 0.098912 |
| 2025-11-14 | 0.098774 |
| 2025-11-15 | 0.098949 |
| 2025-11-16 | 0.098999 |
| 2025-11-17 | 0.099012 |
| 2025-11-18 | 0.099574 |
| 2025-11-19 | 0.099245 |
| 2025-11-20 | 0.09988 |
| 2025-11-21 | 0.100126 |
| 2025-11-22 | 0.100367 |
| 2025-11-23 | 0.100267 |
| 2025-11-24 | 0.09961 |
| 2025-11-25 | 0.099435 |
| 2025-11-26 | 0.099409 |
| 2025-11-27 | 0.099357 |
| 2025-11-28 | 0.099626 |
| 2025-11-29 | 0.099419 |
| 2025-11-30 | 0.099582 |
| 2025-12-01 | 0.098774 |
| 2025-12-02 | 0.099093 |
| 2025-12-03 | 0.098567 |
| 2025-12-04 | 0.098596 |
| 2025-12-05 | 0.098834 |
| 2025-12-06 | 0.098843 |
| 2025-12-07 | 0.098962 |
| 2025-12-08 | 0.09872 |
| 2025-12-09 | 0.098836 |
| 2025-12-11 | 0.098179 |
| 2025-12-12 | 0.097913 |
| 2025-12-13 | 0.097987 |
| 2025-12-14 | 0.097927 |
| 2025-12-15 | 0.097662 |
| 2025-12-16 | 0.097425 |
| 2025-12-17 | 0.097547 |
| 2025-12-18 | 0.097526 |
| 2025-12-19 | 0.097719 |
| 2025-12-20 | 0.097641 |
| 2025-12-21 | 0.097693 |
| 2025-12-22 | 0.09751 |
| 2025-12-23 | 0.097547 |
| 2025-12-24 | 0.097221 |
| 2025-12-25 | 0.09723 |
| 2025-12-26 | 0.097285 |
| 2025-12-27 | 0.097293 |
| 2025-12-28 | 0.097479 |
| 2025-12-29 | 0.097677 |
| 2025-12-30 | 0.097827 |
| 2025-12-31 | 0.097736 |
| 2026-01-01 | 0.097438 |
| 2026-01-02 | 0.097674 |
| 2026-01-03 | 0.097868 |
| 2026-01-04 | 0.097868 |
| 2026-01-05 | 0.098181 |
| 2026-01-06 | 0.097866 |
| 2026-01-07 | 0.09813 |
| 2026-01-08 | 0.098039 |
| 2026-01-09 | 0.098296 |
| 2026-01-10 | 0.098509 |
| 2026-01-11 | 0.09848 |
| 2026-01-12 | 0.097879 |
| 2026-01-13 | 0.09817 |
| 2026-01-14 | 0.0984 |
| 2026-01-15 | 0.098378 |
| 2026-01-16 | 0.09888 |
| 2026-01-17 | 0.099133 |
| 2026-01-18 | 0.099084 |
| 2026-01-19 | 0.098751 |
| 2026-01-20 | 0.098075 |
| 2026-01-21 | 0.097858 |
| 2026-01-22 | 0.097692 |
| 2026-01-23 | 0.097488 |
| 2026-01-24 | 0.096676 |
| 2026-01-25 | 0.096532 |
| 2026-01-26 | 0.096574 |
| 2026-01-27 | 0.095983 |
| 2026-01-28 | 0.095498 |
| 2026-01-29 | 0.095375 |
| 2026-01-30 | 0.095893 |
| 2026-01-31 | 0.096684 |
| 2026-02-01 | 0.096867 |
| 2026-02-02 | 0.096519 |
| 2026-02-03 | 0.096946 |
| 2026-02-04 | 0.097234 |
| 2026-02-05 | 0.097191 |
| 2026-02-06 | 0.097164 |
| 2026-02-07 | 0.097319 |
| 2026-02-08 | 0.097185 |
| 2026-02-09 | 0.096464 |
| 2026-02-10 | 0.096492 |
| 2026-02-11 | 0.096303 |
| 2026-02-12 | 0.096269 |
| 2026-02-13 | 0.096495 |
| 2026-02-14 | 0.09664 |
| 2026-02-15 | 0.096501 |
| 2026-02-16 | 0.096538 |
| 2026-02-17 | 0.096765 |
| 2026-02-18 | 0.096789 |
| 2026-02-19 | 0.097449 |
| 2026-02-20 | 0.097527 |
| 2026-02-21 | 0.097586 |
| 2026-02-22 | 0.097375 |
| 2026-02-23 | 0.097496 |
| 2026-02-24 | 0.097517 |
| 2026-02-25 | 0.097392 |
| 2026-02-26 | 0.097344 |
| 2026-02-27 | 0.097185 |
| 2026-02-28 | 0.097369 |
| 2026-03-01 | 0.097423 |
| 2026-03-02 | 0.098557 |
| 2026-03-03 | 0.1003 |
| 2026-03-04 | 0.099331 |
| 2026-03-05 | 0.0999 |
| 2026-03-06 | 0.100793 |
| 2026-03-07 | 0.100111 |
| 2026-03-08 | 0.100839 |
| 2026-03-09 | 0.1006 |
| 2026-03-10 | 0.099571 |
| 2026-03-11 | 0.099723 |
| 2026-03-12 | 0.100217 |
| 2026-03-13 | 0.100899 |
| 2026-03-14 | 0.101988 |
| 2026-03-15 | 0.101867 |
| 2026-03-16 | 0.10099 |
| 2026-03-17 | 0.100438 |
| 2026-03-18 | 0.101009 |
| 2026-03-19 | 0.101081 |
| 2026-03-20 | 0.100726 |
| 2026-03-21 | 0.100624 |
| 2026-03-22 | 0.100743 |
| 2026-03-23 | 0.099862 |
| 2026-03-24 | 0.100213 |
| 2026-03-25 | 0.10027 |
| 2026-03-26 | 0.100491 |
| 2026-03-27 | 0.101231 |
| 2026-03-28 | 0.101381 |
| 2026-03-29 | 0.101556 |
| 2026-03-30 | 0.101502 |
| 2026-03-31 | 0.101311 |
| 2026-04-01 | 0.100292 |
| 2026-04-02 | 0.101032 |
| 2026-04-03 | 0.100992 |
| 2026-04-04 | 0.101168 |
| 2026-04-05 | 0.1012 |
| 2026-04-06 | 0.100646 |
| 2026-04-07 | 0.100634 |
| 2026-04-08 | 0.098796 |
| 2026-04-09 | 0.099159 |
| 2026-04-10 | 0.09868 |
| 2026-04-11 | 0.098781 |
| 2026-04-12 | 0.099086 |
| 2026-04-13 | 0.0991 |
| 2026-04-14 | 0.09797 |
| 2026-04-15 | 0.09779 |
| 2026-04-16 | 0.098089 |
| 2026-04-17 | 0.097497 |
| 2026-04-18 | 0.097884 |
| 2026-04-19 | 0.097633 |
| 2026-04-20 | 0.097502 |
| 2026-04-21 | 0.097764 |
| 2026-04-22 | 0.098231 |
| 2026-04-23 | 0.098244 |
| 2026-04-24 | 0.098623 |
| 2026-04-25 | 0.098525 |
| 2026-04-26 | 0.098599 |
| 2026-04-27 | 0.098321 |
| 2026-04-28 | 0.09858 |
| 2026-04-29 | 0.098928 |
| 2026-04-30 | 0.099179 |
| 2026-05-01 | 0.098648 |
| 2026-05-02 | 0.098635 |
| 2026-05-03 | 0.098571 |
| 2026-05-04 | 0.099112 |
| 2026-05-05 | 0.099142 |
| 2026-05-06 | 0.098035 |
| 2026-05-07 | 0.097259 |
| 2026-05-08 | 0.097466 |
| 2026-05-09 | 0.097928 |
| 2026-05-10 | 0.098101 |
| 2026-05-11 | 0.098193 |
| 2026-05-12 | 0.098333 |
| 2026-05-14 | 0.098528 |
| 2026-05-15 | 0.098781 |
| 2026-05-16 | 0.099467 |
| 2026-05-17 | 0.09965 |
| 2026-05-18 | 0.098821 |
| 2026-05-19 | 0.09935 |
| 2026-05-20 | 0.09976 |
| 2026-05-21 | 0.099478 |
| 2026-05-23 | 0.099284 |
| 2026-05-24 | 0.099513 |
| 2026-05-25 | 0.098987 |
| 2026-05-26 | 0.098956 |
| 2026-05-27 | 0.099096 |
| 2026-05-28 | 0.099328 |
| 2026-05-29 | 0.098903 |
| 2026-05-30 | 0.098744 |
| 2026-05-31 | 0.099004 |
| 2026-06-01 | 0.098765 |
| 2026-06-02 | 0.098871 |
| 2026-06-03 | 0.099388 |
| 2026-06-04 | 0.098866 |
| 2026-06-05 | 0.09897 |
| 2026-06-06 | 0.10008 |
| 2026-06-09 | 0.099745 |
| 2026-06-10 | 0.100075 |
| 2026-06-11 | 0.100287 |
| 2026-06-12 | 0.100012 |
| 2026-06-13 | 0.099911 |
| 2026-06-14 | 0.099784 |
| 2026-06-15 | 0.099463 |
| 2026-06-16 | 0.099526 |
| 2026-06-17 | 0.099542 |
| 2026-06-18 | 0.100941 |
| 2026-06-19 | 0.101224 |
| 2026-06-20 | 0.100902 |
| 2026-06-21 | 0.101289 |
| 2026-06-22 | 0.101262 |
| 2026-06-23 | 0.102263 |
| 2026-06-24 | 0.102682 |
| 2026-06-25 | 0.102826 |
| 2026-06-26 | 0.10228 |
| 2026-06-27 | 0.102568 |
| 2026-06-28 | 0.102508 |
| 2026-06-29 | 0.102077 |
| 2026-06-30 | 0.102492 |
| 2026-07-01 | 0.102582 |
| 2026-07-02 | 0.102813 |
| 2026-07-03 | 0.102021 |
| 2026-07-04 | 0.102536 |
| 2026-07-05 | 0.102325 |
| 2026-07-06 | 0.102054 |
| 2026-07-07 | 0.102115 |
| 2026-07-08 | 0.10272 |
| 2026-07-09 | 0.102467 |
| 2026-07-10 | 0.103416 |
| 2026-07-11 | 0.103311 |
| 2026-07-12 | 0.103521 |
| 2026-07-13 | 0.102711 |
| 2026-07-14 | 0.103464 |
| 2026-07-15 | 0.103227 |
| 2026-07-16 | 0.102833 |
| 2026-07-17 | 0.103251 |
| 2026-07-18 | 0.103138 |
| 2026-07-19 | 0.103504 |
| 2026-07-20 | 0.103054 |
| 2026-07-21 | 0.102974 |
| 2026-07-22 | 0.103137 |
| 2026-07-23 | 0.103282 |
| 2026-07-24 | 0.103072 |
| 2026-07-25 | 0.103371 |
| 2026-07-26 | 0.103373 |
| 2026-07-27 | 0.103198 |
| 2026-07-28 | 0.103492 |
| 2026-07-29 | 0.103499 |
| 2026-07-30 | 0.102123 |
| 2026-07-31 | 0.102271 |
| 2026-08-01 | 0.101861 |
| 2026-08-02 | 0.101765 |
| 2026-08-03 | 0.101591 |
| 2026-08-04 | 0.101569 |
| 2026-08-05 | 0.10135 |
| 2026-08-06 | 0.101294 |
| 2026-08-07 | 0.10117 |
| 2026-08-08 | 0.101067 |
| 2026-08-09 | 0.101192 |
| 2026-08-10 | 0.101242 |
| 2026-08-11 | 0.101137 |
| 2026-08-12 | 0.101346 |
| 2026-08-13 | 0.101401 |
| 2026-08-14 | 0.101257 |
| 2026-08-15 | 0.101213 |
| 2026-08-16 | 0.101438 |
| 2026-08-17 | 0.101033 |
| 2026-08-18 | 0.101357 |
| 2026-08-20 | 0.100765 |
| 2026-08-21 | 0.100002 |
| 2026-08-22 | 0.10062 |
| 2026-08-23 | 0.100623 |
| 2026-08-24 | 0.100465 |
| 2026-08-25 | 0.100523 |
| 2026-08-26 | 0.100065 |
| 2026-08-27 | 0.100995 |
| 2026-08-28 | 0.10131 |
| 2026-08-29 | 0.10178 |
| 2026-08-30 | 0.102184 |
| 2026-08-31 | 0.101354 |
| 2026-09-01 | 0.101553 |
| 2026-09-02 | 0.101669 |
| 2026-09-03 | 0.101297 |
| 2026-09-04 | 0.100915 |
| 2026-09-05 | 0.100895 |
| 2026-09-06 | 0.101186 |
| 2026-09-07 | 0.100768 |
| 2026-09-08 | 0.101025 |
| 2026-09-09 | 0.100747 |
| 2026-09-10 | 0.101205 |
| 2026-09-11 | 0.101525 |
| 2026-09-12 | 0.10191 |
| 2026-09-13 | 0.101761 |
| 2026-09-14 | 0.102366 |
| 2026-09-15 | 0.102405 |
| 2026-09-16 | 0.102646 |
| 2026-09-17 | 0.103463 |
| 2026-09-18 | 0.103833 |
| 2026-09-19 | 0.103231 |
| 2026-09-20 | 0.103475 |
| 2026-09-21 | 0.103089 |
| 2026-09-22 | 0.103298 |
| 2026-09-23 | 0.104154 |
| 2026-09-24 | 0.104604 |
| 2026-09-25 | 0.104195 |
| 2026-09-26 | 0.10445 |
| 2026-09-27 | 0.104814 |
| 2026-09-28 | 0.104433 |
| 2026-09-30 | 0.104597 |
| 2026-10-02 | 0.106194 |
| 2026-10-03 | 0.106227 |
| 2026-10-05 | 0.106389 |
| 2026-10-06 | 0.105362 |
| 2026-10-07 | 0.106621 |
| 2026-10-08 | 0.106381 |
| 2026-10-09 | 0.106262 |
| 2026-10-10 | 0.106248 |
| 2026-10-11 | 0.106738 |
| 2026-10-12 | 0.106563 |
| 2026-10-13 | 0.106358 |
| 2026-10-14 | 0.105994 |
| 2026-10-15 | 0.106006 |
| 2026-10-16 | 0.105488 |
| 2026-10-17 | 0.105732 |
High
0.11378
Low
0.09538
Average
0.10239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PLN API questions
How do I get the NIO/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PLN rate in rates.PLN.
How far back does NIO/PLN historical data go?
Daily NIO/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.