NIO to PKR exchange rate API
Cordoba Oro to Pakistan Rupee · quoted 2026-10-18
7.5500
▲ +1.31% over 2Y
1 NIO = 7.5500 PKR · 1 PKR = 0.13245 NIO · Get this rate via the API
1 NIO buys 7.5500 PKR as of 2026-10-18, so 1 PKR buys 0.13245 NIO. Over the last 2 years, NIO/PKR traded between 7.3312 and 7.7816, averaged 7.5984 and rose 1.31%. The API holds daily NIO/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 7.452251 |
| 2024-10-19 | 7.557218 |
| 2024-10-20 | 7.523915 |
| 2024-10-21 | 7.47604 |
| 2024-10-22 | 7.458138 |
| 2024-10-23 | 7.456574 |
| 2024-10-24 | 7.462092 |
| 2024-10-25 | 7.466815 |
| 2024-10-26 | 7.554899 |
| 2024-10-27 | 7.523551 |
| 2024-10-28 | 7.454768 |
| 2024-10-29 | 7.451485 |
| 2024-10-30 | 7.46404 |
| 2024-10-31 | 7.46134 |
| 2024-11-01 | 7.463787 |
| 2024-11-02 | 7.541276 |
| 2024-11-03 | 7.542591 |
| 2024-11-04 | 7.467489 |
| 2024-11-05 | 7.465476 |
| 2024-11-06 | 7.462811 |
| 2024-11-07 | 7.46606 |
| 2024-11-08 | 7.464475 |
| 2024-11-09 | 7.561111 |
| 2024-11-10 | 7.525653 |
| 2024-11-11 | 7.450579 |
| 2024-11-12 | 7.445923 |
| 2024-11-13 | 7.46282 |
| 2024-11-14 | 7.467264 |
| 2024-11-15 | 7.465523 |
| 2024-11-16 | 7.566731 |
| 2024-11-17 | 7.523901 |
| 2024-11-18 | 7.46213 |
| 2024-11-19 | 7.4693 |
| 2024-11-20 | 7.467805 |
| 2024-11-21 | 7.463072 |
| 2024-11-22 | 7.462434 |
| 2024-11-23 | 7.557092 |
| 2024-11-24 | 7.538547 |
| 2024-11-25 | 7.466845 |
| 2024-11-26 | 7.470513 |
| 2024-11-27 | 7.472025 |
| 2024-11-28 | 7.464838 |
| 2024-11-29 | 7.468253 |
| 2024-11-30 | 7.555148 |
| 2024-12-01 | 7.52582 |
| 2024-12-02 | 7.470429 |
| 2024-12-03 | 7.463828 |
| 2024-12-04 | 7.458179 |
| 2024-12-05 | 7.463112 |
| 2024-12-06 | 7.464596 |
| 2024-12-07 | 7.558463 |
| 2024-12-08 | 7.52289 |
| 2024-12-09 | 7.458533 |
| 2024-12-10 | 7.455816 |
| 2024-12-11 | 7.459355 |
| 2024-12-12 | 7.462869 |
| 2024-12-13 | 7.46014 |
| 2024-12-14 | 7.558208 |
| 2024-12-15 | 7.51751 |
| 2024-12-16 | 7.467543 |
| 2024-12-17 | 7.470461 |
| 2024-12-18 | 7.46737 |
| 2024-12-19 | 7.469647 |
| 2024-12-20 | 7.46398 |
| 2024-12-21 | 7.559794 |
| 2024-12-22 | 7.530068 |
| 2024-12-23 | 7.470544 |
| 2024-12-24 | 7.468159 |
| 2024-12-25 | 7.513425 |
| 2024-12-26 | 7.467907 |
| 2024-12-27 | 7.47519 |
| 2024-12-28 | 7.566723 |
| 2024-12-29 | 7.527975 |
| 2024-12-30 | 7.478389 |
| 2024-12-31 | 7.478187 |
| 2025-01-01 | 7.498168 |
| 2025-01-02 | 7.473207 |
| 2025-01-03 | 7.470211 |
| 2025-01-04 | 7.573561 |
| 2025-01-05 | 7.527942 |
| 2025-01-06 | 7.474159 |
| 2025-01-07 | 7.481249 |
| 2025-01-08 | 7.472064 |
| 2025-01-09 | 7.482213 |
| 2025-01-10 | 7.471386 |
| 2025-01-11 | 7.581785 |
| 2025-01-12 | 7.531781 |
| 2025-01-13 | 7.476612 |
| 2025-01-14 | 7.482467 |
| 2025-01-15 | 7.481574 |
| 2025-01-16 | 7.495113 |
| 2025-01-17 | 7.493552 |
| 2025-01-18 | 7.582846 |
| 2025-01-19 | 7.560926 |
| 2025-01-20 | 7.486867 |
| 2025-01-21 | 7.486095 |
| 2025-01-22 | 7.485131 |
| 2025-01-23 | 7.480919 |
| 2025-01-24 | 7.480878 |
| 2025-01-25 | 7.573973 |
| 2025-01-26 | 7.541785 |
| 2025-01-27 | 7.490319 |
| 2025-01-28 | 7.489474 |
| 2025-01-29 | 7.488772 |
| 2025-01-30 | 7.499301 |
| 2025-01-31 | 7.498921 |
| 2025-02-01 | 7.580841 |
| 2025-02-02 | 7.555796 |
| 2025-02-03 | 7.496947 |
| 2025-02-04 | 7.498431 |
| 2025-02-05 | 7.493964 |
| 2025-02-06 | 7.503834 |
| 2025-02-07 | 7.494988 |
| 2025-02-08 | 7.591325 |
| 2025-02-09 | 7.552116 |
| 2025-02-10 | 7.465401 |
| 2025-02-11 | 7.486539 |
| 2025-02-12 | 7.489077 |
| 2025-02-13 | 7.498832 |
| 2025-02-14 | 7.506105 |
| 2025-02-15 | 7.603038 |
| 2025-02-16 | 7.580619 |
| 2025-02-17 | 7.513104 |
| 2025-02-18 | 7.514938 |
| 2025-02-19 | 7.507663 |
| 2025-02-20 | 7.504524 |
| 2025-02-21 | 7.509249 |
| 2025-02-22 | 7.592587 |
| 2025-02-23 | 7.566828 |
| 2025-02-24 | 7.509751 |
| 2025-02-25 | 7.513006 |
| 2025-02-26 | 7.521187 |
| 2025-02-27 | 7.512949 |
| 2025-02-28 | 7.515125 |
| 2025-03-01 | 7.598425 |
| 2025-03-02 | 7.570547 |
| 2025-03-03 | 7.513164 |
| 2025-03-04 | 7.511427 |
| 2025-03-05 | 7.517681 |
| 2025-03-06 | 7.513158 |
| 2025-03-07 | 7.552242 |
| 2025-03-08 | 7.618117 |
| 2025-03-09 | 7.540337 |
| 2025-03-10 | 7.520251 |
| 2025-03-11 | 7.519035 |
| 2025-03-12 | 7.520827 |
| 2025-03-13 | 7.527216 |
| 2025-03-14 | 7.529671 |
| 2025-03-15 | 7.603748 |
| 2025-03-16 | 7.547115 |
| 2025-03-17 | 7.538026 |
| 2025-03-18 | 7.543053 |
| 2025-03-19 | 7.535529 |
| 2025-03-20 | 7.535126 |
| 2025-03-21 | 7.536319 |
| 2025-03-22 | 7.616568 |
| 2025-03-23 | 7.567942 |
| 2025-03-25 | 7.538192 |
| 2025-03-26 | 7.54231 |
| 2025-03-27 | 7.536351 |
| 2025-03-28 | 7.54231 |
| 2025-03-29 | 7.60457 |
| 2025-03-30 | 7.590494 |
| 2025-03-31 | 7.575257 |
| 2025-04-01 | 7.551715 |
| 2025-04-02 | 7.538373 |
| 2025-04-03 | 7.559181 |
| 2025-04-04 | 7.551731 |
| 2025-04-05 | 7.622637 |
| 2025-04-06 | 7.617601 |
| 2025-04-07 | 7.55363 |
| 2025-04-08 | 7.539211 |
| 2025-04-09 | 7.539117 |
| 2025-04-10 | 7.529457 |
| 2025-04-11 | 7.536591 |
| 2025-04-12 | 7.634763 |
| 2025-04-13 | 7.613782 |
| 2025-04-14 | 7.54178 |
| 2025-04-15 | 7.544089 |
| 2025-04-16 | 7.533863 |
| 2025-04-17 | 7.536022 |
| 2025-04-18 | 7.545181 |
| 2025-04-19 | 7.644071 |
| 2025-04-20 | 7.615625 |
| 2025-04-21 | 7.549134 |
| 2025-04-22 | 7.554307 |
| 2025-04-23 | 7.545209 |
| 2025-04-24 | 7.55718 |
| 2025-04-25 | 7.547247 |
| 2025-04-26 | 7.639513 |
| 2025-04-27 | 7.60199 |
| 2025-04-28 | 7.541269 |
| 2025-04-29 | 7.546515 |
| 2025-04-30 | 7.548767 |
| 2025-05-01 | 7.543519 |
| 2025-05-02 | 7.560192 |
| 2025-05-03 | 7.640303 |
| 2025-05-04 | 7.635231 |
| 2025-05-05 | 7.551068 |
| 2025-05-06 | 7.549648 |
| 2025-05-08 | 7.565923 |
| 2025-05-09 | 7.564818 |
| 2025-05-10 | 7.677131 |
| 2025-05-11 | 7.615711 |
| 2025-05-12 | 7.557639 |
| 2025-05-13 | 7.565564 |
| 2025-05-14 | 7.570759 |
| 2025-05-15 | 7.571985 |
| 2025-05-17 | 7.651385 |
| 2025-05-18 | 7.626114 |
| 2025-05-19 | 7.570216 |
| 2025-05-20 | 7.563533 |
| 2025-05-21 | 7.577412 |
| 2025-05-22 | 7.567278 |
| 2025-05-23 | 7.576864 |
| 2025-05-24 | 7.687456 |
| 2025-05-25 | 7.632913 |
| 2025-05-26 | 7.565583 |
| 2025-05-27 | 7.565976 |
| 2025-05-28 | 7.565888 |
| 2025-05-29 | 7.552882 |
| 2025-05-30 | 7.562672 |
| 2025-05-31 | 7.668418 |
| 2025-06-01 | 7.63311 |
| 2025-06-02 | 7.574912 |
| 2025-06-03 | 7.59255 |
| 2025-06-04 | 7.577023 |
| 2025-06-05 | 7.573771 |
| 2025-06-06 | 7.571774 |
| 2025-06-07 | 7.667303 |
| 2025-06-08 | 7.653212 |
| 2025-06-09 | 7.568219 |
| 2025-06-10 | 7.583048 |
| 2025-06-11 | 7.598285 |
| 2025-06-12 | 7.612943 |
| 2025-06-13 | 7.598383 |
| 2025-06-14 | 7.781574 |
| 2025-06-15 | 7.655641 |
| 2025-06-16 | 7.625135 |
| 2025-06-17 | 7.648364 |
| 2025-06-18 | 7.630419 |
| 2025-06-19 | 7.618205 |
| 2025-06-20 | 7.606009 |
| 2025-06-21 | 7.705533 |
| 2025-06-22 | 7.676609 |
| 2025-06-23 | 7.606542 |
| 2025-06-24 | 7.621474 |
| 2025-06-25 | 7.617795 |
| 2025-06-26 | 7.624707 |
| 2025-06-27 | 7.61346 |
| 2025-06-28 | 7.713098 |
| 2025-06-29 | 7.682041 |
| 2025-06-30 | 7.615511 |
| 2025-07-01 | 7.630482 |
| 2025-07-02 | 7.627979 |
| 2025-07-03 | 7.609069 |
| 2025-07-04 | 7.605372 |
| 2025-07-05 | 7.716093 |
| 2025-07-06 | 7.696403 |
| 2025-07-07 | 7.621908 |
| 2025-07-08 | 7.635951 |
| 2025-07-09 | 7.638043 |
| 2025-07-10 | 7.64972 |
| 2025-07-11 | 7.64775 |
| 2025-07-12 | 7.728928 |
| 2025-07-13 | 7.719399 |
| 2025-07-14 | 7.648232 |
| 2025-07-15 | 7.646077 |
| 2025-07-16 | 7.642432 |
| 2025-07-17 | 7.659056 |
| 2025-07-18 | 7.662109 |
| 2025-07-19 | 7.743439 |
| 2025-07-20 | 7.712795 |
| 2025-07-21 | 7.647288 |
| 2025-07-22 | 7.667586 |
| 2025-07-23 | 7.661862 |
| 2025-07-24 | 7.673089 |
| 2025-07-25 | 7.652048 |
| 2025-07-26 | 7.703112 |
| 2025-07-27 | 7.670557 |
| 2025-07-28 | 7.614609 |
| 2025-07-29 | 7.600914 |
| 2025-07-30 | 7.616147 |
| 2025-07-31 | 7.6156 |
| 2025-08-01 | 7.61323 |
| 2025-08-02 | 7.707322 |
| 2025-08-03 | 7.6601 |
| 2025-08-04 | 7.616065 |
| 2025-08-05 | 7.638614 |
| 2025-08-06 | 7.615157 |
| 2025-08-07 | 7.611654 |
| 2025-08-08 | 7.597917 |
| 2025-08-09 | 7.718969 |
| 2025-08-10 | 7.654193 |
| 2025-08-11 | 7.597124 |
| 2025-08-12 | 7.591973 |
| 2025-08-13 | 7.593861 |
| 2025-08-14 | 7.59411 |
| 2025-08-15 | 7.594029 |
| 2025-08-16 | 7.718188 |
| 2025-08-17 | 7.658708 |
| 2025-08-18 | 7.597262 |
| 2025-08-19 | 7.589738 |
| 2025-08-20 | 7.581029 |
| 2025-08-21 | 7.584066 |
| 2025-08-22 | 7.571233 |
| 2025-08-23 | 7.66685 |
| 2025-08-24 | 7.688164 |
| 2025-08-25 | 7.57512 |
| 2025-08-26 | 7.57032 |
| 2025-08-27 | 7.571608 |
| 2025-08-28 | 7.573943 |
| 2025-08-29 | 7.58268 |
| 2025-08-30 | 7.657598 |
| 2025-08-31 | 7.620989 |
| 2025-09-01 | 7.58207 |
| 2025-09-02 | 7.574809 |
| 2025-09-03 | 7.572669 |
| 2025-09-04 | 7.575916 |
| 2025-09-05 | 7.589488 |
| 2025-09-06 | 7.726013 |
| 2025-09-07 | 7.618999 |
| 2025-09-08 | 7.579271 |
| 2025-09-09 | 7.584122 |
| 2025-09-10 | 7.581307 |
| 2025-09-11 | 7.573993 |
| 2025-09-13 | 7.732169 |
| 2025-09-14 | 7.618837 |
| 2025-09-15 | 7.57235 |
| 2025-09-16 | 7.59597 |
| 2025-09-17 | 7.603935 |
| 2025-09-18 | 7.592793 |
| 2025-09-19 | 7.58065 |
| 2025-09-20 | 7.657232 |
| 2025-09-21 | 7.645343 |
| 2025-09-22 | 7.565006 |
| 2025-09-23 | 7.574315 |
| 2025-09-24 | 7.582995 |
| 2025-09-25 | 7.589804 |
| 2025-09-26 | 7.563053 |
| 2025-09-27 | 7.663751 |
| 2025-09-28 | 7.60674 |
| 2025-09-29 | 7.585638 |
| 2025-09-30 | 7.585144 |
| 2025-10-01 | 7.558037 |
| 2025-10-02 | 7.570626 |
| 2025-10-03 | 7.583857 |
| 2025-10-04 | 7.704916 |
| 2025-10-05 | 7.601535 |
| 2025-10-06 | 7.581996 |
| 2025-10-07 | 7.579368 |
| 2025-10-08 | 7.586074 |
| 2025-10-09 | 7.65434 |
| 2025-10-10 | 7.683915 |
| 2025-10-11 | 7.680765 |
| 2025-10-12 | 7.665511 |
| 2025-10-13 | 7.672914 |
| 2025-10-14 | 7.680506 |
| 2025-10-15 | 7.684592 |
| 2025-10-16 | 7.689929 |
| 2025-10-17 | 7.681459 |
| 2025-10-18 | 7.638629 |
| 2025-10-19 | 7.682375 |
| 2025-10-20 | 7.671372 |
| 2025-10-21 | 7.672099 |
| 2025-10-22 | 7.69944 |
| 2025-10-23 | 7.701405 |
| 2025-10-24 | 7.698646 |
| 2025-10-25 | 7.678183 |
| 2025-10-26 | 7.651977 |
| 2025-10-27 | 7.683081 |
| 2025-10-28 | 7.683713 |
| 2025-10-29 | 7.674216 |
| 2025-10-30 | 7.678328 |
| 2025-10-31 | 7.674123 |
| 2025-11-01 | 7.646148 |
| 2025-11-02 | 7.64601 |
| 2025-11-03 | 7.679382 |
| 2025-11-04 | 7.673309 |
| 2025-11-05 | 7.670152 |
| 2025-11-06 | 7.685113 |
| 2025-11-07 | 7.681977 |
| 2025-11-08 | 7.685253 |
| 2025-11-09 | 7.655516 |
| 2025-11-10 | 7.682237 |
| 2025-11-11 | 7.675326 |
| 2025-11-12 | 7.684106 |
| 2025-11-13 | 7.679664 |
| 2025-11-14 | 7.672847 |
| 2025-11-15 | 7.660625 |
| 2025-11-16 | 7.668249 |
| 2025-11-17 | 7.720678 |
| 2025-11-18 | 7.675424 |
| 2025-11-19 | 7.734909 |
| 2025-11-20 | 7.666483 |
| 2025-11-21 | 7.678919 |
| 2025-11-22 | 7.647787 |
| 2025-11-23 | 7.646199 |
| 2025-11-24 | 7.673049 |
| 2025-11-25 | 7.653286 |
| 2025-11-26 | 7.676795 |
| 2025-11-27 | 7.675422 |
| 2025-11-28 | 7.73522 |
| 2025-11-29 | 7.635932 |
| 2025-11-30 | 7.650103 |
| 2025-12-01 | 7.771695 |
| 2025-12-02 | 7.730247 |
| 2025-12-03 | 7.702976 |
| 2025-12-04 | 7.71762 |
| 2025-12-05 | 7.635258 |
| 2025-12-06 | 7.633071 |
| 2025-12-07 | 7.644801 |
| 2025-12-08 | 7.745507 |
| 2025-12-09 | 7.649793 |
| 2025-12-11 | 7.331202 |
| 2025-12-12 | 7.628871 |
| 2025-12-13 | 7.634924 |
| 2025-12-14 | 7.634472 |
| 2025-12-15 | 7.679737 |
| 2025-12-16 | 7.616169 |
| 2025-12-17 | 7.649888 |
| 2025-12-18 | 7.682564 |
| 2025-12-19 | 7.746242 |
| 2025-12-20 | 7.614828 |
| 2025-12-21 | 7.626621 |
| 2025-12-22 | 7.704153 |
| 2025-12-23 | 7.675298 |
| 2025-12-24 | 7.613 |
| 2025-12-25 | 7.612243 |
| 2025-12-26 | 7.612972 |
| 2025-12-27 | 7.615044 |
| 2025-12-28 | 7.625361 |
| 2025-12-29 | 7.6114 |
| 2025-12-30 | 7.685823 |
| 2025-12-31 | 7.626952 |
| 2026-01-01 | 7.612531 |
| 2026-01-02 | 7.712054 |
| 2026-01-03 | 7.631315 |
| 2026-01-04 | 7.632691 |
| 2026-01-05 | 7.610704 |
| 2026-01-06 | 7.631036 |
| 2026-01-07 | 7.636294 |
| 2026-01-08 | 7.645324 |
| 2026-01-09 | 7.621871 |
| 2026-01-10 | 7.617312 |
| 2026-01-11 | 7.628083 |
| 2026-01-12 | 7.621466 |
| 2026-01-13 | 7.618592 |
| 2026-01-14 | 7.622585 |
| 2026-01-15 | 7.618705 |
| 2026-01-16 | 7.624818 |
| 2026-01-17 | 7.629673 |
| 2026-01-18 | 7.624483 |
| 2026-01-19 | 7.622799 |
| 2026-01-20 | 7.630083 |
| 2026-01-21 | 7.619315 |
| 2026-01-22 | 7.624663 |
| 2026-01-23 | 7.636623 |
| 2026-01-24 | 7.613715 |
| 2026-01-25 | 7.619936 |
| 2026-01-26 | 7.608099 |
| 2026-01-27 | 7.640859 |
| 2026-01-28 | 7.628957 |
| 2026-01-29 | 7.613827 |
| 2026-01-30 | 7.61644 |
| 2026-01-31 | 7.620454 |
| 2026-02-01 | 7.629889 |
| 2026-02-02 | 7.596945 |
| 2026-02-03 | 7.599695 |
| 2026-02-04 | 7.627422 |
| 2026-02-05 | 7.615186 |
| 2026-02-06 | 7.614098 |
| 2026-02-07 | 7.622675 |
| 2026-02-08 | 7.621183 |
| 2026-02-09 | 7.629936 |
| 2026-02-10 | 7.627851 |
| 2026-02-11 | 7.617471 |
| 2026-02-12 | 7.605816 |
| 2026-02-13 | 7.61667 |
| 2026-02-14 | 7.619969 |
| 2026-02-15 | 7.618564 |
| 2026-02-16 | 7.623311 |
| 2026-02-17 | 7.616947 |
| 2026-02-18 | 7.625746 |
| 2026-02-19 | 7.609372 |
| 2026-02-20 | 7.620231 |
| 2026-02-21 | 7.619518 |
| 2026-02-22 | 7.609019 |
| 2026-02-23 | 7.641593 |
| 2026-02-24 | 7.634639 |
| 2026-02-25 | 7.623652 |
| 2026-02-26 | 7.641291 |
| 2026-02-27 | 7.619654 |
| 2026-02-28 | 7.61882 |
| 2026-03-01 | 7.609257 |
| 2026-03-02 | 7.621366 |
| 2026-03-03 | 7.622438 |
| 2026-03-04 | 7.629263 |
| 2026-03-05 | 7.627616 |
| 2026-03-06 | 7.63317 |
| 2026-03-07 | 7.612302 |
| 2026-03-08 | 7.641833 |
| 2026-03-09 | 7.627984 |
| 2026-03-10 | 7.646853 |
| 2026-03-11 | 7.623407 |
| 2026-03-12 | 7.629593 |
| 2026-03-13 | 7.616911 |
| 2026-03-14 | 7.609038 |
| 2026-03-15 | 7.624752 |
| 2026-03-16 | 7.623104 |
| 2026-03-17 | 7.631983 |
| 2026-03-18 | 7.633386 |
| 2026-03-19 | 7.603603 |
| 2026-03-20 | 7.632889 |
| 2026-03-21 | 7.605052 |
| 2026-03-22 | 7.624931 |
| 2026-03-23 | 7.637105 |
| 2026-03-24 | 7.654744 |
| 2026-03-25 | 7.652683 |
| 2026-03-26 | 7.631189 |
| 2026-03-27 | 7.647666 |
| 2026-03-28 | 7.603508 |
| 2026-03-29 | 7.643167 |
| 2026-03-30 | 7.645061 |
| 2026-03-31 | 7.639074 |
| 2026-04-01 | 7.649646 |
| 2026-04-02 | 7.644604 |
| 2026-04-03 | 7.653631 |
| 2026-04-04 | 7.60348 |
| 2026-04-05 | 7.606409 |
| 2026-04-06 | 7.648787 |
| 2026-04-07 | 7.650878 |
| 2026-04-08 | 7.649113 |
| 2026-04-09 | 7.659764 |
| 2026-04-10 | 7.659428 |
| 2026-04-11 | 7.594541 |
| 2026-04-12 | 7.592921 |
| 2026-04-13 | 7.634291 |
| 2026-04-14 | 7.612212 |
| 2026-04-15 | 7.638706 |
| 2026-04-16 | 7.661199 |
| 2026-04-17 | 7.641069 |
| 2026-04-18 | 7.594558 |
| 2026-04-19 | 7.578859 |
| 2026-04-20 | 7.618264 |
| 2026-04-21 | 7.649397 |
| 2026-04-22 | 7.632823 |
| 2026-04-23 | 7.616439 |
| 2026-04-24 | 7.660813 |
| 2026-04-25 | 7.575049 |
| 2026-04-26 | 7.616383 |
| 2026-04-27 | 7.601111 |
| 2026-04-28 | 7.603892 |
| 2026-04-29 | 7.658985 |
| 2026-04-30 | 7.661113 |
| 2026-05-01 | 7.662228 |
| 2026-05-02 | 7.593903 |
| 2026-05-03 | 7.629037 |
| 2026-05-04 | 7.660445 |
| 2026-05-05 | 7.658913 |
| 2026-05-06 | 7.660361 |
| 2026-05-07 | 7.617417 |
| 2026-05-08 | 7.618521 |
| 2026-05-09 | 7.589543 |
| 2026-05-10 | 7.588916 |
| 2026-05-11 | 7.662453 |
| 2026-05-12 | 7.641415 |
| 2026-05-14 | 7.65484 |
| 2026-05-15 | 7.607719 |
| 2026-05-16 | 7.588528 |
| 2026-05-17 | 7.63363 |
| 2026-05-18 | 7.627335 |
| 2026-05-19 | 7.650165 |
| 2026-05-20 | 7.647431 |
| 2026-05-21 | 7.637924 |
| 2026-05-23 | 7.567519 |
| 2026-05-24 | 7.628308 |
| 2026-05-25 | 7.657706 |
| 2026-05-26 | 7.650755 |
| 2026-05-27 | 7.65489 |
| 2026-05-28 | 7.664285 |
| 2026-05-29 | 7.660058 |
| 2026-05-30 | 7.579901 |
| 2026-05-31 | 7.634277 |
| 2026-06-01 | 7.638791 |
| 2026-06-02 | 7.648188 |
| 2026-06-03 | 7.658476 |
| 2026-06-04 | 7.638864 |
| 2026-06-05 | 7.651279 |
| 2026-06-06 | 7.565947 |
| 2026-06-09 | 7.66017 |
| 2026-06-10 | 7.643053 |
| 2026-06-11 | 7.652468 |
| 2026-06-12 | 7.657559 |
| 2026-06-13 | 7.580472 |
| 2026-06-14 | 7.58732 |
| 2026-06-15 | 7.645948 |
| 2026-06-16 | 7.647355 |
| 2026-06-17 | 7.646184 |
| 2026-06-18 | 7.609279 |
| 2026-06-19 | 7.658948 |
| 2026-06-20 | 7.562557 |
| 2026-06-21 | 7.630699 |
| 2026-06-22 | 7.642888 |
| 2026-06-23 | 7.649742 |
| 2026-06-24 | 7.636392 |
| 2026-06-25 | 7.649034 |
| 2026-06-26 | 7.648473 |
| 2026-06-27 | 7.577489 |
| 2026-06-28 | 7.57659 |
| 2026-06-29 | 7.636751 |
| 2026-06-30 | 7.644811 |
| 2026-07-01 | 7.643172 |
| 2026-07-02 | 7.681766 |
| 2026-07-03 | 7.663719 |
| 2026-07-04 | 7.604596 |
| 2026-07-05 | 7.591363 |
| 2026-07-06 | 7.639685 |
| 2026-07-07 | 7.647506 |
| 2026-07-08 | 7.643817 |
| 2026-07-09 | 7.646648 |
| 2026-07-10 | 7.645447 |
| 2026-07-11 | 7.587967 |
| 2026-07-12 | 7.581441 |
| 2026-07-13 | 7.631448 |
| 2026-07-14 | 7.649096 |
| 2026-07-15 | 7.653829 |
| 2026-07-16 | 7.659838 |
| 2026-07-17 | 7.636118 |
| 2026-07-18 | 7.555826 |
| 2026-07-19 | 7.579004 |
| 2026-07-20 | 7.642967 |
| 2026-07-21 | 7.634588 |
| 2026-07-22 | 7.641051 |
| 2026-07-23 | 7.645946 |
| 2026-07-24 | 7.63997 |
| 2026-07-25 | 7.566592 |
| 2026-07-26 | 7.57916 |
| 2026-07-27 | 7.642145 |
| 2026-07-28 | 7.640686 |
| 2026-07-29 | 7.64863 |
| 2026-07-30 | 7.644311 |
| 2026-07-31 | 7.650532 |
| 2026-08-01 | 7.546726 |
| 2026-08-02 | 7.635079 |
| 2026-08-03 | 7.644282 |
| 2026-08-04 | 7.610277 |
| 2026-08-05 | 7.641163 |
| 2026-08-06 | 7.641609 |
| 2026-08-07 | 7.628668 |
| 2026-08-08 | 7.549758 |
| 2026-08-09 | 7.557028 |
| 2026-08-10 | 7.645903 |
| 2026-08-11 | 7.632692 |
| 2026-08-12 | 7.638535 |
| 2026-08-13 | 7.634815 |
| 2026-08-14 | 7.641149 |
| 2026-08-15 | 7.547559 |
| 2026-08-16 | 7.565525 |
| 2026-08-17 | 7.642475 |
| 2026-08-18 | 7.633542 |
| 2026-08-20 | 7.657731 |
| 2026-08-21 | 7.630344 |
| 2026-08-22 | 7.566973 |
| 2026-08-23 | 7.569822 |
| 2026-08-24 | 7.643887 |
| 2026-08-25 | 7.649284 |
| 2026-08-26 | 7.637766 |
| 2026-08-27 | 7.629103 |
| 2026-08-28 | 7.633323 |
| 2026-08-29 | 7.536044 |
| 2026-08-30 | 7.565192 |
| 2026-08-31 | 7.618461 |
| 2026-09-01 | 7.625402 |
| 2026-09-02 | 7.638064 |
| 2026-09-03 | 7.63348 |
| 2026-09-04 | 7.630473 |
| 2026-09-05 | 7.54357 |
| 2026-09-06 | 7.5599 |
| 2026-09-07 | 7.617425 |
| 2026-09-08 | 7.628008 |
| 2026-09-09 | 7.636731 |
| 2026-09-10 | 7.636179 |
| 2026-09-11 | 7.638708 |
| 2026-09-12 | 7.590925 |
| 2026-09-13 | 7.56618 |
| 2026-09-14 | 7.64567 |
| 2026-09-15 | 7.643306 |
| 2026-09-16 | 7.647153 |
| 2026-09-17 | 7.652377 |
| 2026-09-18 | 7.655123 |
| 2026-09-19 | 7.535609 |
| 2026-09-20 | 7.550048 |
| 2026-09-21 | 7.638226 |
| 2026-09-22 | 7.645035 |
| 2026-09-23 | 7.623695 |
| 2026-09-24 | 7.617757 |
| 2026-09-25 | 7.630993 |
| 2026-09-26 | 7.543859 |
| 2026-09-27 | 7.598718 |
| 2026-09-28 | 7.532403 |
| 2026-09-30 | 7.530839 |
| 2026-10-02 | 7.54325 |
| 2026-10-03 | 7.54751 |
| 2026-10-05 | 7.607776 |
| 2026-10-06 | 7.640352 |
| 2026-10-07 | 7.638376 |
| 2026-10-08 | 7.639835 |
| 2026-10-09 | 7.630933 |
| 2026-10-10 | 7.516621 |
| 2026-10-11 | 7.587533 |
| 2026-10-12 | 7.62671 |
| 2026-10-13 | 7.637495 |
| 2026-10-14 | 7.633801 |
| 2026-10-15 | 7.637056 |
| 2026-10-16 | 7.629721 |
| 2026-10-17 | 7.530501 |
| 2026-10-18 | 7.550036 |
High
7.7816
Low
7.3312
Average
7.5984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PKR API questions
How do I get the NIO/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PKR rate in rates.PKR.
How far back does NIO/PKR historical data go?
Daily NIO/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.