NIO to PHP exchange rate API
Cordoba Oro to Philippine Peso · quoted 2026-10-16
1.7176
▲ +9.48% over 2Y
1 NIO = 1.7176 PHP · 1 PHP = 0.58220 NIO · Get this rate via the API
1 NIO buys 1.7176 PHP as of 2026-10-16, so 1 PHP buys 0.58220 NIO. Over the last 2 years, NIO/PHP traded between 1.5039 and 1.7176, averaged 1.6016 and rose 9.48%. The API holds daily NIO/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 1.568846 |
| 2024-10-17 | 1.569503 |
| 2024-10-18 | 1.559435 |
| 2024-10-19 | 1.565365 |
| 2024-10-20 | 1.576941 |
| 2024-10-21 | 1.568723 |
| 2024-10-22 | 1.570463 |
| 2024-10-23 | 1.575731 |
| 2024-10-24 | 1.573649 |
| 2024-10-25 | 1.585875 |
| 2024-10-26 | 1.589104 |
| 2024-10-27 | 1.602787 |
| 2024-10-28 | 1.580398 |
| 2024-10-29 | 1.585186 |
| 2024-10-30 | 1.584248 |
| 2024-10-31 | 1.582698 |
| 2024-11-01 | 1.586287 |
| 2024-11-02 | 1.585973 |
| 2024-11-03 | 1.604555 |
| 2024-11-04 | 1.589812 |
| 2024-11-05 | 1.585646 |
| 2024-11-06 | 1.599724 |
| 2024-11-07 | 1.590318 |
| 2024-11-08 | 1.585964 |
| 2024-11-09 | 1.59064 |
| 2024-11-10 | 1.602472 |
| 2024-11-11 | 1.590946 |
| 2024-11-12 | 1.589852 |
| 2024-11-13 | 1.593057 |
| 2024-11-14 | 1.599081 |
| 2024-11-15 | 1.596141 |
| 2024-11-16 | 1.598496 |
| 2024-11-17 | 1.610848 |
| 2024-11-18 | 1.59366 |
| 2024-11-19 | 1.601666 |
| 2024-11-20 | 1.60246 |
| 2024-11-21 | 1.60332 |
| 2024-11-22 | 1.601868 |
| 2024-11-23 | 1.603889 |
| 2024-11-24 | 1.616019 |
| 2024-11-25 | 1.604225 |
| 2024-11-26 | 1.603351 |
| 2024-11-27 | 1.597713 |
| 2024-11-28 | 1.594616 |
| 2024-11-29 | 1.593848 |
| 2024-11-30 | 1.592778 |
| 2024-12-01 | 1.60964 |
| 2024-12-02 | 1.596455 |
| 2024-12-03 | 1.592408 |
| 2024-12-04 | 1.582822 |
| 2024-12-05 | 1.572182 |
| 2024-12-06 | 1.572971 |
| 2024-12-07 | 1.5743 |
| 2024-12-08 | 1.583519 |
| 2024-12-09 | 1.57543 |
| 2024-12-10 | 1.574205 |
| 2024-12-11 | 1.583698 |
| 2024-12-12 | 1.58508 |
| 2024-12-13 | 1.59217 |
| 2024-12-14 | 1.593394 |
| 2024-12-15 | 1.607731 |
| 2024-12-16 | 1.598515 |
| 2024-12-17 | 1.605581 |
| 2024-12-18 | 1.602292 |
| 2024-12-19 | 1.605986 |
| 2024-12-20 | 1.61319 |
| 2024-12-21 | 1.600054 |
| 2024-12-22 | 1.611849 |
| 2024-12-23 | 1.592549 |
| 2024-12-24 | 1.590312 |
| 2024-12-25 | 1.591584 |
| 2024-12-26 | 1.58363 |
| 2024-12-27 | 1.581821 |
| 2024-12-28 | 1.575834 |
| 2024-12-29 | 1.584126 |
| 2024-12-30 | 1.572506 |
| 2024-12-31 | 1.577955 |
| 2025-01-01 | 1.581373 |
| 2025-01-02 | 1.572983 |
| 2025-01-03 | 1.578299 |
| 2025-01-04 | 1.580185 |
| 2025-01-05 | 1.589995 |
| 2025-01-06 | 1.573393 |
| 2025-01-07 | 1.579676 |
| 2025-01-08 | 1.589525 |
| 2025-01-09 | 1.591346 |
| 2025-01-10 | 1.588853 |
| 2025-01-11 | 1.599601 |
| 2025-01-12 | 1.597323 |
| 2025-01-13 | 1.594286 |
| 2025-01-14 | 1.5975 |
| 2025-01-15 | 1.593199 |
| 2025-01-16 | 1.592967 |
| 2025-01-17 | 1.593859 |
| 2025-01-18 | 1.593306 |
| 2025-01-19 | 1.602527 |
| 2025-01-20 | 1.590059 |
| 2025-01-21 | 1.590614 |
| 2025-01-22 | 1.587816 |
| 2025-01-23 | 1.594981 |
| 2025-01-24 | 1.586752 |
| 2025-01-25 | 1.584343 |
| 2025-01-26 | 1.596431 |
| 2025-01-27 | 1.586176 |
| 2025-01-28 | 1.588831 |
| 2025-01-29 | 1.587262 |
| 2025-01-30 | 1.585975 |
| 2025-01-31 | 1.587062 |
| 2025-02-01 | 1.588368 |
| 2025-02-02 | 1.597265 |
| 2025-02-03 | 1.590172 |
| 2025-02-04 | 1.583449 |
| 2025-02-05 | 1.57592 |
| 2025-02-06 | 1.580392 |
| 2025-02-07 | 1.576232 |
| 2025-02-08 | 1.579441 |
| 2025-02-09 | 1.588174 |
| 2025-02-10 | 1.574632 |
| 2025-02-11 | 1.579399 |
| 2025-02-12 | 1.57916 |
| 2025-02-13 | 1.577425 |
| 2025-02-14 | 1.569068 |
| 2025-02-15 | 1.571794 |
| 2025-02-16 | 1.583167 |
| 2025-02-17 | 1.578188 |
| 2025-02-18 | 1.584299 |
| 2025-02-19 | 1.579592 |
| 2025-02-20 | 1.573384 |
| 2025-02-21 | 1.575499 |
| 2025-02-22 | 1.573558 |
| 2025-02-23 | 1.58489 |
| 2025-02-24 | 1.572912 |
| 2025-02-25 | 1.575618 |
| 2025-02-26 | 1.575827 |
| 2025-02-27 | 1.572661 |
| 2025-02-28 | 1.575343 |
| 2025-03-01 | 1.575835 |
| 2025-03-02 | 1.586947 |
| 2025-03-03 | 1.568706 |
| 2025-03-04 | 1.565008 |
| 2025-03-05 | 1.560575 |
| 2025-03-06 | 1.558801 |
| 2025-03-07 | 1.562731 |
| 2025-03-08 | 1.563013 |
| 2025-03-09 | 1.554792 |
| 2025-03-10 | 1.56006 |
| 2025-03-11 | 1.556933 |
| 2025-03-12 | 1.559043 |
| 2025-03-13 | 1.562526 |
| 2025-03-14 | 1.555947 |
| 2025-03-15 | 1.556503 |
| 2025-03-16 | 1.558845 |
| 2025-03-17 | 1.558296 |
| 2025-03-18 | 1.558111 |
| 2025-03-19 | 1.554885 |
| 2025-03-20 | 1.555447 |
| 2025-03-21 | 1.556202 |
| 2025-03-22 | 1.557959 |
| 2025-03-23 | 1.565851 |
| 2025-03-25 | 1.563325 |
| 2025-03-26 | 1.568942 |
| 2025-03-27 | 1.559937 |
| 2025-03-28 | 1.559743 |
| 2025-03-29 | 1.56466 |
| 2025-03-30 | 1.570402 |
| 2025-03-31 | 1.563259 |
| 2025-04-01 | 1.559795 |
| 2025-04-02 | 1.555139 |
| 2025-04-03 | 1.553074 |
| 2025-04-04 | 1.556302 |
| 2025-04-05 | 1.558038 |
| 2025-04-06 | 1.562264 |
| 2025-04-07 | 1.561078 |
| 2025-04-08 | 1.556582 |
| 2025-04-09 | 1.560857 |
| 2025-04-10 | 1.556912 |
| 2025-04-11 | 1.551407 |
| 2025-04-12 | 1.555699 |
| 2025-04-13 | 1.558895 |
| 2025-04-14 | 1.550648 |
| 2025-04-15 | 1.55043 |
| 2025-04-16 | 1.541784 |
| 2025-04-17 | 1.540653 |
| 2025-04-18 | 1.541939 |
| 2025-04-19 | 1.542331 |
| 2025-04-20 | 1.552417 |
| 2025-04-21 | 1.544189 |
| 2025-04-22 | 1.538735 |
| 2025-04-23 | 1.53727 |
| 2025-04-24 | 1.534398 |
| 2025-04-25 | 1.52894 |
| 2025-04-26 | 1.527328 |
| 2025-04-27 | 1.537218 |
| 2025-04-28 | 1.532118 |
| 2025-04-29 | 1.525837 |
| 2025-04-30 | 1.518894 |
| 2025-05-01 | 1.522198 |
| 2025-05-02 | 1.509293 |
| 2025-05-03 | 1.510542 |
| 2025-05-04 | 1.520778 |
| 2025-05-05 | 1.510682 |
| 2025-05-06 | 1.512515 |
| 2025-05-08 | 1.513182 |
| 2025-05-09 | 1.508014 |
| 2025-05-10 | 1.511696 |
| 2025-05-11 | 1.51471 |
| 2025-05-12 | 1.514874 |
| 2025-05-13 | 1.517954 |
| 2025-05-14 | 1.519581 |
| 2025-05-15 | 1.518777 |
| 2025-05-17 | 1.515861 |
| 2025-05-18 | 1.52443 |
| 2025-05-19 | 1.513901 |
| 2025-05-20 | 1.513334 |
| 2025-05-21 | 1.513875 |
| 2025-05-22 | 1.512243 |
| 2025-05-23 | 1.504189 |
| 2025-05-24 | 1.503889 |
| 2025-05-25 | 1.513371 |
| 2025-05-26 | 1.508865 |
| 2025-05-27 | 1.510093 |
| 2025-05-28 | 1.507286 |
| 2025-05-29 | 1.514001 |
| 2025-05-30 | 1.515204 |
| 2025-05-31 | 1.517249 |
| 2025-06-01 | 1.525697 |
| 2025-06-02 | 1.513879 |
| 2025-06-03 | 1.514909 |
| 2025-06-04 | 1.515565 |
| 2025-06-05 | 1.511372 |
| 2025-06-06 | 1.515325 |
| 2025-06-07 | 1.519301 |
| 2025-06-08 | 1.523587 |
| 2025-06-09 | 1.516744 |
| 2025-06-10 | 1.517322 |
| 2025-06-11 | 1.517989 |
| 2025-06-12 | 1.517129 |
| 2025-06-13 | 1.526418 |
| 2025-06-14 | 1.538227 |
| 2025-06-15 | 1.537286 |
| 2025-06-16 | 1.536108 |
| 2025-06-17 | 1.539453 |
| 2025-06-18 | 1.560221 |
| 2025-06-19 | 1.560902 |
| 2025-06-20 | 1.552525 |
| 2025-06-21 | 1.553354 |
| 2025-06-22 | 1.563656 |
| 2025-06-23 | 1.564547 |
| 2025-06-24 | 1.553529 |
| 2025-06-25 | 1.5435 |
| 2025-06-26 | 1.541409 |
| 2025-06-27 | 1.535252 |
| 2025-06-28 | 1.538209 |
| 2025-06-29 | 1.547643 |
| 2025-06-30 | 1.534515 |
| 2025-07-01 | 1.533598 |
| 2025-07-02 | 1.532838 |
| 2025-07-03 | 1.532441 |
| 2025-07-04 | 1.536841 |
| 2025-07-05 | 1.537172 |
| 2025-07-06 | 1.543638 |
| 2025-07-07 | 1.541165 |
| 2025-07-08 | 1.53689 |
| 2025-07-09 | 1.539522 |
| 2025-07-10 | 1.538082 |
| 2025-07-11 | 1.535046 |
| 2025-07-12 | 1.535311 |
| 2025-07-13 | 1.545771 |
| 2025-07-14 | 1.540266 |
| 2025-07-15 | 1.540142 |
| 2025-07-16 | 1.548954 |
| 2025-07-17 | 1.557481 |
| 2025-07-18 | 1.552167 |
| 2025-07-19 | 1.552281 |
| 2025-07-20 | 1.56206 |
| 2025-07-21 | 1.552078 |
| 2025-07-22 | 1.550811 |
| 2025-07-23 | 1.545428 |
| 2025-07-24 | 1.542099 |
| 2025-07-25 | 1.554271 |
| 2025-07-26 | 1.556107 |
| 2025-07-27 | 1.562993 |
| 2025-07-28 | 1.557349 |
| 2025-07-29 | 1.558333 |
| 2025-07-30 | 1.564795 |
| 2025-07-31 | 1.585264 |
| 2025-08-01 | 1.580328 |
| 2025-08-02 | 1.570047 |
| 2025-08-03 | 1.585608 |
| 2025-08-04 | 1.560407 |
| 2025-08-05 | 1.574692 |
| 2025-08-06 | 1.56505 |
| 2025-08-07 | 1.558546 |
| 2025-08-08 | 1.547989 |
| 2025-08-09 | 1.546148 |
| 2025-08-10 | 1.55723 |
| 2025-08-11 | 1.55091 |
| 2025-08-12 | 1.5506 |
| 2025-08-13 | 1.53942 |
| 2025-08-14 | 1.546821 |
| 2025-08-15 | 1.552586 |
| 2025-08-16 | 1.554104 |
| 2025-08-17 | 1.558769 |
| 2025-08-18 | 1.549919 |
| 2025-08-19 | 1.553689 |
| 2025-08-20 | 1.550017 |
| 2025-08-21 | 1.552585 |
| 2025-08-22 | 1.546087 |
| 2025-08-23 | 1.535692 |
| 2025-08-24 | 1.539881 |
| 2025-08-25 | 1.539784 |
| 2025-08-26 | 1.547481 |
| 2025-08-27 | 1.555424 |
| 2025-08-28 | 1.548277 |
| 2025-08-29 | 1.555304 |
| 2025-08-30 | 1.551252 |
| 2025-08-31 | 1.557492 |
| 2025-09-01 | 1.555376 |
| 2025-09-02 | 1.562443 |
| 2025-09-03 | 1.557446 |
| 2025-09-04 | 1.552019 |
| 2025-09-05 | 1.548301 |
| 2025-09-06 | 1.542885 |
| 2025-09-07 | 1.547758 |
| 2025-09-08 | 1.543555 |
| 2025-09-09 | 1.548295 |
| 2025-09-10 | 1.553545 |
| 2025-09-11 | 1.554056 |
| 2025-09-13 | 1.556662 |
| 2025-09-14 | 1.557849 |
| 2025-09-15 | 1.55336 |
| 2025-09-16 | 1.549261 |
| 2025-09-17 | 1.548486 |
| 2025-09-18 | 1.551823 |
| 2025-09-19 | 1.553565 |
| 2025-09-20 | 1.549979 |
| 2025-09-21 | 1.557571 |
| 2025-09-22 | 1.544532 |
| 2025-09-23 | 1.557584 |
| 2025-09-24 | 1.563719 |
| 2025-09-25 | 1.58402 |
| 2025-09-26 | 1.57884 |
| 2025-09-27 | 1.581804 |
| 2025-09-28 | 1.58794 |
| 2025-09-29 | 1.583974 |
| 2025-09-30 | 1.582646 |
| 2025-10-01 | 1.577444 |
| 2025-10-02 | 1.578558 |
| 2025-10-03 | 1.576318 |
| 2025-10-04 | 1.580249 |
| 2025-10-05 | 1.581263 |
| 2025-10-06 | 1.5888 |
| 2025-10-07 | 1.582624 |
| 2025-10-08 | 1.580231 |
| 2025-10-09 | 1.581605 |
| 2025-10-10 | 1.581688 |
| 2025-10-11 | 1.59357 |
| 2025-10-12 | 1.591037 |
| 2025-10-13 | 1.586889 |
| 2025-10-14 | 1.582274 |
| 2025-10-15 | 1.584392 |
| 2025-10-16 | 1.580921 |
| 2025-10-17 | 1.583982 |
| 2025-10-18 | 1.579351 |
| 2025-10-19 | 1.585837 |
| 2025-10-20 | 1.578944 |
| 2025-10-21 | 1.587606 |
| 2025-10-22 | 1.583344 |
| 2025-10-23 | 1.594701 |
| 2025-10-24 | 1.59547 |
| 2025-10-25 | 1.605723 |
| 2025-10-26 | 1.600082 |
| 2025-10-27 | 1.60355 |
| 2025-10-28 | 1.610476 |
| 2025-10-29 | 1.596497 |
| 2025-10-30 | 1.600884 |
| 2025-10-31 | 1.59535 |
| 2025-11-01 | 1.5971 |
| 2025-11-02 | 1.60362 |
| 2025-11-03 | 1.600703 |
| 2025-11-04 | 1.593537 |
| 2025-11-05 | 1.598554 |
| 2025-11-06 | 1.599103 |
| 2025-11-07 | 1.60812 |
| 2025-11-08 | 1.598738 |
| 2025-11-09 | 1.608919 |
| 2025-11-10 | 1.602974 |
| 2025-11-11 | 1.602555 |
| 2025-11-12 | 1.607761 |
| 2025-11-13 | 1.600606 |
| 2025-11-14 | 1.603028 |
| 2025-11-15 | 1.606285 |
| 2025-11-16 | 1.610347 |
| 2025-11-17 | 1.602723 |
| 2025-11-18 | 1.599722 |
| 2025-11-19 | 1.600915 |
| 2025-11-20 | 1.604597 |
| 2025-11-21 | 1.599665 |
| 2025-11-22 | 1.602089 |
| 2025-11-23 | 1.604734 |
| 2025-11-24 | 1.596571 |
| 2025-11-25 | 1.600606 |
| 2025-11-26 | 1.600007 |
| 2025-11-27 | 1.597622 |
| 2025-11-28 | 1.594702 |
| 2025-11-29 | 1.5955 |
| 2025-11-30 | 1.602687 |
| 2025-12-01 | 1.591065 |
| 2025-12-02 | 1.593252 |
| 2025-12-03 | 1.60249 |
| 2025-12-04 | 1.604744 |
| 2025-12-05 | 1.604758 |
| 2025-12-06 | 1.604964 |
| 2025-12-07 | 1.610039 |
| 2025-12-08 | 1.608273 |
| 2025-12-09 | 1.613111 |
| 2025-12-11 | 1.60532 |
| 2025-12-12 | 1.606524 |
| 2025-12-13 | 1.609425 |
| 2025-12-14 | 1.61181 |
| 2025-12-15 | 1.603229 |
| 2025-12-16 | 1.593807 |
| 2025-12-17 | 1.593473 |
| 2025-12-18 | 1.592808 |
| 2025-12-19 | 1.595487 |
| 2025-12-20 | 1.591569 |
| 2025-12-21 | 1.601394 |
| 2025-12-22 | 1.595861 |
| 2025-12-23 | 1.598062 |
| 2025-12-24 | 1.598299 |
| 2025-12-25 | 1.598928 |
| 2025-12-26 | 1.603574 |
| 2025-12-27 | 1.595494 |
| 2025-12-28 | 1.603589 |
| 2025-12-29 | 1.599519 |
| 2025-12-30 | 1.601001 |
| 2025-12-31 | 1.603849 |
| 2026-01-01 | 1.600359 |
| 2026-01-02 | 1.599394 |
| 2026-01-03 | 1.602613 |
| 2026-01-04 | 1.60839 |
| 2026-01-05 | 1.604081 |
| 2026-01-06 | 1.61116 |
| 2026-01-07 | 1.613582 |
| 2026-01-08 | 1.608783 |
| 2026-01-09 | 1.60806 |
| 2026-01-10 | 1.613116 |
| 2026-01-11 | 1.615973 |
| 2026-01-12 | 1.613306 |
| 2026-01-13 | 1.615072 |
| 2026-01-14 | 1.616259 |
| 2026-01-15 | 1.616895 |
| 2026-01-16 | 1.614812 |
| 2026-01-17 | 1.618853 |
| 2026-01-18 | 1.618888 |
| 2026-01-19 | 1.615872 |
| 2026-01-20 | 1.613063 |
| 2026-01-21 | 1.609643 |
| 2026-01-22 | 1.60782 |
| 2026-01-23 | 1.608805 |
| 2026-01-24 | 1.604116 |
| 2026-01-25 | 1.610555 |
| 2026-01-26 | 1.606718 |
| 2026-01-27 | 1.608759 |
| 2026-01-28 | 1.598601 |
| 2026-01-29 | 1.602089 |
| 2026-01-30 | 1.600265 |
| 2026-01-31 | 1.603289 |
| 2026-02-01 | 1.608646 |
| 2026-02-02 | 1.596426 |
| 2026-02-03 | 1.601776 |
| 2026-02-04 | 1.605137 |
| 2026-02-05 | 1.59584 |
| 2026-02-06 | 1.590353 |
| 2026-02-07 | 1.594629 |
| 2026-02-08 | 1.59707 |
| 2026-02-09 | 1.592156 |
| 2026-02-10 | 1.592678 |
| 2026-02-11 | 1.59073 |
| 2026-02-12 | 1.573223 |
| 2026-02-13 | 1.571169 |
| 2026-02-14 | 1.577419 |
| 2026-02-15 | 1.579857 |
| 2026-02-16 | 1.575668 |
| 2026-02-17 | 1.570622 |
| 2026-02-18 | 1.57358 |
| 2026-02-19 | 1.574917 |
| 2026-02-20 | 1.580002 |
| 2026-02-21 | 1.57888 |
| 2026-02-22 | 1.582928 |
| 2026-02-23 | 1.570021 |
| 2026-02-24 | 1.571881 |
| 2026-02-25 | 1.564207 |
| 2026-02-26 | 1.569345 |
| 2026-02-27 | 1.566609 |
| 2026-02-28 | 1.572823 |
| 2026-03-01 | 1.569935 |
| 2026-03-02 | 1.582277 |
| 2026-03-03 | 1.587697 |
| 2026-03-04 | 1.588603 |
| 2026-03-05 | 1.59257 |
| 2026-03-06 | 1.610931 |
| 2026-03-07 | 1.607497 |
| 2026-03-08 | 1.611925 |
| 2026-03-09 | 1.617205 |
| 2026-03-10 | 1.607794 |
| 2026-03-11 | 1.609303 |
| 2026-03-12 | 1.615185 |
| 2026-03-13 | 1.614891 |
| 2026-03-14 | 1.628243 |
| 2026-03-15 | 1.62948 |
| 2026-03-16 | 1.622621 |
| 2026-03-17 | 1.619471 |
| 2026-03-18 | 1.631772 |
| 2026-03-19 | 1.630217 |
| 2026-03-20 | 1.628748 |
| 2026-03-21 | 1.638083 |
| 2026-03-22 | 1.632267 |
| 2026-03-23 | 1.619656 |
| 2026-03-24 | 1.636558 |
| 2026-03-25 | 1.634312 |
| 2026-03-26 | 1.633563 |
| 2026-03-27 | 1.646898 |
| 2026-03-28 | 1.648958 |
| 2026-03-29 | 1.654359 |
| 2026-03-30 | 1.650198 |
| 2026-03-31 | 1.648284 |
| 2026-04-01 | 1.636936 |
| 2026-04-02 | 1.646981 |
| 2026-04-03 | 1.643572 |
| 2026-04-04 | 1.645592 |
| 2026-04-05 | 1.644197 |
| 2026-04-06 | 1.648008 |
| 2026-04-07 | 1.638952 |
| 2026-04-08 | 1.614891 |
| 2026-04-09 | 1.628258 |
| 2026-04-10 | 1.629864 |
| 2026-04-11 | 1.630163 |
| 2026-04-12 | 1.634037 |
| 2026-04-13 | 1.638886 |
| 2026-04-14 | 1.629826 |
| 2026-04-15 | 1.632276 |
| 2026-04-16 | 1.633928 |
| 2026-04-17 | 1.632291 |
| 2026-04-18 | 1.622097 |
| 2026-04-19 | 1.625519 |
| 2026-04-20 | 1.621655 |
| 2026-04-21 | 1.627452 |
| 2026-04-22 | 1.632523 |
| 2026-04-23 | 1.635958 |
| 2026-04-24 | 1.652264 |
| 2026-04-25 | 1.651956 |
| 2026-04-26 | 1.656968 |
| 2026-04-27 | 1.653679 |
| 2026-04-28 | 1.661188 |
| 2026-04-29 | 1.677834 |
| 2026-04-30 | 1.674163 |
| 2026-05-01 | 1.676744 |
| 2026-05-02 | 1.669541 |
| 2026-05-03 | 1.674731 |
| 2026-05-04 | 1.679181 |
| 2026-05-05 | 1.67777 |
| 2026-05-06 | 1.655063 |
| 2026-05-07 | 1.63505 |
| 2026-05-08 | 1.638393 |
| 2026-05-09 | 1.648235 |
| 2026-05-10 | 1.65325 |
| 2026-05-11 | 1.660171 |
| 2026-05-12 | 1.670191 |
| 2026-05-14 | 1.67395 |
| 2026-05-15 | 1.668763 |
| 2026-05-16 | 1.678968 |
| 2026-05-17 | 1.685057 |
| 2026-05-18 | 1.672926 |
| 2026-05-19 | 1.679139 |
| 2026-05-20 | 1.677948 |
| 2026-05-21 | 1.673 |
| 2026-05-23 | 1.674047 |
| 2026-05-24 | 1.684715 |
| 2026-05-25 | 1.668031 |
| 2026-05-26 | 1.67458 |
| 2026-05-27 | 1.672815 |
| 2026-05-28 | 1.677806 |
| 2026-05-29 | 1.677294 |
| 2026-05-30 | 1.67407 |
| 2026-05-31 | 1.682188 |
| 2026-06-01 | 1.677968 |
| 2026-06-02 | 1.677205 |
| 2026-06-03 | 1.682235 |
| 2026-06-04 | 1.672822 |
| 2026-06-05 | 1.672151 |
| 2026-06-06 | 1.677125 |
| 2026-06-09 | 1.675022 |
| 2026-06-10 | 1.668291 |
| 2026-06-11 | 1.669027 |
| 2026-06-12 | 1.655458 |
| 2026-06-13 | 1.653846 |
| 2026-06-14 | 1.658216 |
| 2026-06-15 | 1.640424 |
| 2026-06-16 | 1.64024 |
| 2026-06-17 | 1.644271 |
| 2026-06-18 | 1.647397 |
| 2026-06-19 | 1.654291 |
| 2026-06-20 | 1.650014 |
| 2026-06-21 | 1.65991 |
| 2026-06-22 | 1.659009 |
| 2026-06-23 | 1.660841 |
| 2026-06-24 | 1.666875 |
| 2026-06-25 | 1.664287 |
| 2026-06-26 | 1.667649 |
| 2026-06-27 | 1.669037 |
| 2026-06-28 | 1.672357 |
| 2026-06-29 | 1.661556 |
| 2026-06-30 | 1.668109 |
| 2026-07-01 | 1.675643 |
| 2026-07-02 | 1.682186 |
| 2026-07-03 | 1.67478 |
| 2026-07-04 | 1.679062 |
| 2026-07-05 | 1.67844 |
| 2026-07-06 | 1.671291 |
| 2026-07-07 | 1.670748 |
| 2026-07-08 | 1.673258 |
| 2026-07-09 | 1.675193 |
| 2026-07-10 | 1.674129 |
| 2026-07-11 | 1.677638 |
| 2026-07-12 | 1.679115 |
| 2026-07-13 | 1.671107 |
| 2026-07-14 | 1.678065 |
| 2026-07-15 | 1.679046 |
| 2026-07-16 | 1.678856 |
| 2026-07-17 | 1.673021 |
| 2026-07-18 | 1.676412 |
| 2026-07-19 | 1.681934 |
| 2026-07-20 | 1.676663 |
| 2026-07-21 | 1.676314 |
| 2026-07-22 | 1.678287 |
| 2026-07-23 | 1.679658 |
| 2026-07-24 | 1.680263 |
| 2026-07-25 | 1.680795 |
| 2026-07-26 | 1.687303 |
| 2026-07-27 | 1.678058 |
| 2026-07-28 | 1.675861 |
| 2026-07-29 | 1.671451 |
| 2026-07-30 | 1.674231 |
| 2026-07-31 | 1.668372 |
| 2026-08-01 | 1.66924 |
| 2026-08-02 | 1.672685 |
| 2026-08-03 | 1.659134 |
| 2026-08-04 | 1.656774 |
| 2026-08-05 | 1.652112 |
| 2026-08-06 | 1.653252 |
| 2026-08-07 | 1.652551 |
| 2026-08-08 | 1.652051 |
| 2026-08-09 | 1.659842 |
| 2026-08-10 | 1.653036 |
| 2026-08-11 | 1.661859 |
| 2026-08-12 | 1.664218 |
| 2026-08-13 | 1.666129 |
| 2026-08-14 | 1.669467 |
| 2026-08-15 | 1.67081 |
| 2026-08-16 | 1.676467 |
| 2026-08-17 | 1.672981 |
| 2026-08-18 | 1.678353 |
| 2026-08-20 | 1.682313 |
| 2026-08-21 | 1.674587 |
| 2026-08-22 | 1.682761 |
| 2026-08-23 | 1.684725 |
| 2026-08-24 | 1.678915 |
| 2026-08-25 | 1.68043 |
| 2026-08-26 | 1.676146 |
| 2026-08-27 | 1.682599 |
| 2026-08-28 | 1.693346 |
| 2026-08-29 | 1.691313 |
| 2026-08-30 | 1.700282 |
| 2026-08-31 | 1.694428 |
| 2026-09-01 | 1.69647 |
| 2026-09-02 | 1.70169 |
| 2026-09-03 | 1.699913 |
| 2026-09-04 | 1.702937 |
| 2026-09-05 | 1.704437 |
| 2026-09-06 | 1.709652 |
| 2026-09-07 | 1.701983 |
| 2026-09-08 | 1.698589 |
| 2026-09-09 | 1.699975 |
| 2026-09-10 | 1.702082 |
| 2026-09-11 | 1.704213 |
| 2026-09-12 | 1.710913 |
| 2026-09-13 | 1.713715 |
| 2026-09-14 | 1.712135 |
| 2026-09-15 | 1.709915 |
| 2026-09-16 | 1.708768 |
| 2026-09-17 | 1.709505 |
| 2026-09-18 | 1.712644 |
| 2026-09-19 | 1.710228 |
| 2026-09-20 | 1.713038 |
| 2026-09-21 | 1.708701 |
| 2026-09-22 | 1.701106 |
| 2026-09-23 | 1.698521 |
| 2026-09-24 | 1.702585 |
| 2026-09-25 | 1.697997 |
| 2026-09-26 | 1.698657 |
| 2026-09-27 | 1.707448 |
| 2026-09-28 | 1.69794 |
| 2026-09-30 | 1.704679 |
| 2026-10-02 | 1.704571 |
| 2026-10-03 | 1.705396 |
| 2026-10-05 | 1.705804 |
| 2026-10-06 | 1.706606 |
| 2026-10-07 | 1.707963 |
| 2026-10-08 | 1.713532 |
| 2026-10-09 | 1.706527 |
| 2026-10-10 | 1.70383 |
| 2026-10-11 | 1.714656 |
| 2026-10-12 | 1.705238 |
| 2026-10-13 | 1.706499 |
| 2026-10-14 | 1.709026 |
| 2026-10-15 | 1.714859 |
| 2026-10-16 | 1.717615 |
High
1.7176
Low
1.5039
Average
1.6016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PHP API questions
How do I get the NIO/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PHP rate in rates.PHP.
How far back does NIO/PHP historical data go?
Daily NIO/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.