NIO to PGK exchange rate API
Cordoba Oro to Kina · quoted 2026-10-18
0.11964
▲ +14.16% over 2Y
1 NIO = 0.11964 PGK · 1 PGK = 8.3583 NIO · Get this rate via the API
1 NIO buys 0.11964 PGK as of 2026-10-18, so 1 PGK buys 8.3583 NIO. Over the last 2 years, NIO/PGK traded between 0.10401 and 0.12281, averaged 0.11329 and rose 14.16%. The API holds daily NIO/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 0.104802 |
| 2024-10-19 | 0.107078 |
| 2024-10-20 | 0.106418 |
| 2024-10-21 | 0.105045 |
| 2024-10-22 | 0.105523 |
| 2024-10-23 | 0.104687 |
| 2024-10-24 | 0.107317 |
| 2024-10-25 | 0.105085 |
| 2024-10-26 | 0.107525 |
| 2024-10-27 | 0.104123 |
| 2024-10-28 | 0.106187 |
| 2024-10-29 | 0.106915 |
| 2024-10-30 | 0.106187 |
| 2024-10-31 | 0.105198 |
| 2024-11-01 | 0.105857 |
| 2024-11-02 | 0.107277 |
| 2024-11-03 | 0.105141 |
| 2024-11-04 | 0.104933 |
| 2024-11-05 | 0.105519 |
| 2024-11-06 | 0.10508 |
| 2024-11-07 | 0.10469 |
| 2024-11-08 | 0.10664 |
| 2024-11-09 | 0.108639 |
| 2024-11-10 | 0.105539 |
| 2024-11-11 | 0.107895 |
| 2024-11-12 | 0.105495 |
| 2024-11-13 | 0.105429 |
| 2024-11-14 | 0.105157 |
| 2024-11-15 | 0.10578 |
| 2024-11-16 | 0.10809 |
| 2024-11-17 | 0.104877 |
| 2024-11-18 | 0.104009 |
| 2024-11-19 | 0.105884 |
| 2024-11-20 | 0.10566 |
| 2024-11-21 | 0.10585 |
| 2024-11-22 | 0.106017 |
| 2024-11-23 | 0.108758 |
| 2024-11-24 | 0.106496 |
| 2024-11-25 | 0.105265 |
| 2024-11-26 | 0.105192 |
| 2024-11-27 | 0.104778 |
| 2024-11-28 | 0.10504 |
| 2024-11-29 | 0.105105 |
| 2024-11-30 | 0.108941 |
| 2024-12-01 | 0.105426 |
| 2024-12-02 | 0.104744 |
| 2024-12-03 | 0.105734 |
| 2024-12-04 | 0.104187 |
| 2024-12-05 | 0.104968 |
| 2024-12-06 | 0.10495 |
| 2024-12-07 | 0.107924 |
| 2024-12-08 | 0.104368 |
| 2024-12-09 | 0.104247 |
| 2024-12-10 | 0.105046 |
| 2024-12-11 | 0.10571 |
| 2024-12-12 | 0.106455 |
| 2024-12-13 | 0.106387 |
| 2024-12-14 | 0.108232 |
| 2024-12-15 | 0.105425 |
| 2024-12-16 | 0.1055 |
| 2024-12-17 | 0.105952 |
| 2024-12-18 | 0.106366 |
| 2024-12-19 | 0.105726 |
| 2024-12-20 | 0.105457 |
| 2024-12-21 | 0.108867 |
| 2024-12-22 | 0.104871 |
| 2024-12-23 | 0.106148 |
| 2024-12-24 | 0.10694 |
| 2024-12-25 | 0.108194 |
| 2024-12-26 | 0.1066 |
| 2024-12-27 | 0.106377 |
| 2024-12-28 | 0.109906 |
| 2024-12-29 | 0.107917 |
| 2024-12-30 | 0.107349 |
| 2024-12-31 | 0.10664 |
| 2025-01-01 | 0.105444 |
| 2025-01-02 | 0.106678 |
| 2025-01-03 | 0.104966 |
| 2025-01-04 | 0.109643 |
| 2025-01-05 | 0.108247 |
| 2025-01-06 | 0.1066 |
| 2025-01-07 | 0.107555 |
| 2025-01-08 | 0.106021 |
| 2025-01-09 | 0.106885 |
| 2025-01-10 | 0.106559 |
| 2025-01-11 | 0.108958 |
| 2025-01-12 | 0.107812 |
| 2025-01-13 | 0.10658 |
| 2025-01-14 | 0.106699 |
| 2025-01-15 | 0.106638 |
| 2025-01-16 | 0.106391 |
| 2025-01-17 | 0.107052 |
| 2025-01-18 | 0.110207 |
| 2025-01-19 | 0.106305 |
| 2025-01-20 | 0.10535 |
| 2025-01-21 | 0.105717 |
| 2025-01-22 | 0.10699 |
| 2025-01-23 | 0.104236 |
| 2025-01-24 | 0.106024 |
| 2025-01-25 | 0.108635 |
| 2025-01-26 | 0.10826 |
| 2025-01-27 | 0.107208 |
| 2025-01-28 | 0.108319 |
| 2025-01-29 | 0.105636 |
| 2025-01-30 | 0.106658 |
| 2025-01-31 | 0.105502 |
| 2025-02-01 | 0.109043 |
| 2025-02-02 | 0.106025 |
| 2025-02-03 | 0.104665 |
| 2025-02-04 | 0.106797 |
| 2025-02-05 | 0.104243 |
| 2025-02-06 | 0.108634 |
| 2025-02-07 | 0.105883 |
| 2025-02-08 | 0.109535 |
| 2025-02-09 | 0.108157 |
| 2025-02-10 | 0.108259 |
| 2025-02-11 | 0.107271 |
| 2025-02-12 | 0.105872 |
| 2025-02-13 | 0.106543 |
| 2025-02-14 | 0.107503 |
| 2025-02-15 | 0.109096 |
| 2025-02-16 | 0.107819 |
| 2025-02-17 | 0.10698 |
| 2025-02-18 | 0.10773 |
| 2025-02-19 | 0.105903 |
| 2025-02-20 | 0.106516 |
| 2025-02-21 | 0.109627 |
| 2025-02-22 | 0.109608 |
| 2025-02-23 | 0.107859 |
| 2025-02-24 | 0.1078 |
| 2025-02-25 | 0.106995 |
| 2025-02-26 | 0.107647 |
| 2025-02-27 | 0.106673 |
| 2025-02-28 | 0.10725 |
| 2025-03-01 | 0.10915 |
| 2025-03-02 | 0.108434 |
| 2025-03-03 | 0.107384 |
| 2025-03-04 | 0.107443 |
| 2025-03-05 | 0.109124 |
| 2025-03-06 | 0.108935 |
| 2025-03-07 | 0.108894 |
| 2025-03-08 | 0.109482 |
| 2025-03-09 | 0.107407 |
| 2025-03-10 | 0.108383 |
| 2025-03-11 | 0.108332 |
| 2025-03-12 | 0.105212 |
| 2025-03-13 | 0.107571 |
| 2025-03-14 | 0.110826 |
| 2025-03-15 | 0.110329 |
| 2025-03-16 | 0.108444 |
| 2025-03-17 | 0.109671 |
| 2025-03-18 | 0.106385 |
| 2025-03-19 | 0.10585 |
| 2025-03-20 | 0.106796 |
| 2025-03-21 | 0.108953 |
| 2025-03-22 | 0.110974 |
| 2025-03-23 | 0.10846 |
| 2025-03-25 | 0.108004 |
| 2025-03-26 | 0.107248 |
| 2025-03-27 | 0.108294 |
| 2025-03-28 | 0.108819 |
| 2025-03-29 | 0.111296 |
| 2025-03-30 | 0.107646 |
| 2025-03-31 | 0.105565 |
| 2025-04-01 | 0.107666 |
| 2025-04-02 | 0.107225 |
| 2025-04-03 | 0.106411 |
| 2025-04-04 | 0.108118 |
| 2025-04-05 | 0.111341 |
| 2025-04-06 | 0.108866 |
| 2025-04-07 | 0.107166 |
| 2025-04-08 | 0.110064 |
| 2025-04-09 | 0.107622 |
| 2025-04-10 | 0.105594 |
| 2025-04-11 | 0.110264 |
| 2025-04-12 | 0.111928 |
| 2025-04-13 | 0.110116 |
| 2025-04-14 | 0.108987 |
| 2025-04-15 | 0.108414 |
| 2025-04-16 | 0.108658 |
| 2025-04-17 | 0.108819 |
| 2025-04-18 | 0.109036 |
| 2025-04-19 | 0.111012 |
| 2025-04-20 | 0.110029 |
| 2025-04-21 | 0.108755 |
| 2025-04-22 | 0.107095 |
| 2025-04-23 | 0.106102 |
| 2025-04-24 | 0.10851 |
| 2025-04-25 | 0.108681 |
| 2025-04-26 | 0.110648 |
| 2025-04-27 | 0.109853 |
| 2025-04-28 | 0.109852 |
| 2025-04-29 | 0.107857 |
| 2025-04-30 | 0.105829 |
| 2025-05-01 | 0.107794 |
| 2025-05-02 | 0.107592 |
| 2025-05-03 | 0.110569 |
| 2025-05-04 | 0.108616 |
| 2025-05-05 | 0.107746 |
| 2025-05-06 | 0.108599 |
| 2025-05-08 | 0.108805 |
| 2025-05-09 | 0.109628 |
| 2025-05-10 | 0.111367 |
| 2025-05-11 | 0.111348 |
| 2025-05-12 | 0.110045 |
| 2025-05-13 | 0.107822 |
| 2025-05-14 | 0.109126 |
| 2025-05-15 | 0.106972 |
| 2025-05-17 | 0.11067 |
| 2025-05-18 | 0.108004 |
| 2025-05-19 | 0.107603 |
| 2025-05-20 | 0.10669 |
| 2025-05-21 | 0.106479 |
| 2025-05-22 | 0.106118 |
| 2025-05-23 | 0.106669 |
| 2025-05-24 | 0.111265 |
| 2025-05-25 | 0.109733 |
| 2025-05-26 | 0.108532 |
| 2025-05-27 | 0.109576 |
| 2025-05-28 | 0.110477 |
| 2025-05-29 | 0.108537 |
| 2025-05-30 | 0.109613 |
| 2025-05-31 | 0.111506 |
| 2025-06-01 | 0.110156 |
| 2025-06-02 | 0.108847 |
| 2025-06-03 | 0.108902 |
| 2025-06-04 | 0.110545 |
| 2025-06-05 | 0.110077 |
| 2025-06-06 | 0.105435 |
| 2025-06-07 | 0.111341 |
| 2025-06-08 | 0.108017 |
| 2025-06-09 | 0.107098 |
| 2025-06-10 | 0.108627 |
| 2025-06-11 | 0.107582 |
| 2025-06-12 | 0.110267 |
| 2025-06-13 | 0.110715 |
| 2025-06-14 | 0.113175 |
| 2025-06-15 | 0.108376 |
| 2025-06-16 | 0.10668 |
| 2025-06-17 | 0.107468 |
| 2025-06-18 | 0.107414 |
| 2025-06-19 | 0.109963 |
| 2025-06-20 | 0.109698 |
| 2025-06-21 | 0.109862 |
| 2025-06-22 | 0.108817 |
| 2025-06-23 | 0.108597 |
| 2025-06-24 | 0.109503 |
| 2025-06-25 | 0.109053 |
| 2025-06-26 | 0.109131 |
| 2025-06-27 | 0.108665 |
| 2025-06-28 | 0.110239 |
| 2025-06-29 | 0.109834 |
| 2025-06-30 | 0.108526 |
| 2025-07-01 | 0.108509 |
| 2025-07-02 | 0.107147 |
| 2025-07-03 | 0.107222 |
| 2025-07-04 | 0.107678 |
| 2025-07-05 | 0.110136 |
| 2025-07-06 | 0.109138 |
| 2025-07-07 | 0.109102 |
| 2025-07-08 | 0.111482 |
| 2025-07-09 | 0.110954 |
| 2025-07-10 | 0.110152 |
| 2025-07-11 | 0.106738 |
| 2025-07-12 | 0.111896 |
| 2025-07-13 | 0.109875 |
| 2025-07-14 | 0.108508 |
| 2025-07-15 | 0.109552 |
| 2025-07-16 | 0.109585 |
| 2025-07-17 | 0.110718 |
| 2025-07-18 | 0.109274 |
| 2025-07-19 | 0.110458 |
| 2025-07-20 | 0.110448 |
| 2025-07-21 | 0.110789 |
| 2025-07-22 | 0.108472 |
| 2025-07-23 | 0.107321 |
| 2025-07-24 | 0.107869 |
| 2025-07-25 | 0.107899 |
| 2025-07-26 | 0.110706 |
| 2025-07-27 | 0.10951 |
| 2025-07-28 | 0.110332 |
| 2025-07-29 | 0.109885 |
| 2025-07-30 | 0.1082 |
| 2025-07-31 | 0.11012 |
| 2025-08-01 | 0.110887 |
| 2025-08-02 | 0.111971 |
| 2025-08-03 | 0.108968 |
| 2025-08-04 | 0.108919 |
| 2025-08-05 | 0.108975 |
| 2025-08-06 | 0.108475 |
| 2025-08-07 | 0.111776 |
| 2025-08-08 | 0.109686 |
| 2025-08-09 | 0.112231 |
| 2025-08-10 | 0.108674 |
| 2025-08-11 | 0.109071 |
| 2025-08-12 | 0.106348 |
| 2025-08-13 | 0.10837 |
| 2025-08-14 | 0.106688 |
| 2025-08-15 | 0.107528 |
| 2025-08-16 | 0.112178 |
| 2025-08-17 | 0.110002 |
| 2025-08-18 | 0.111579 |
| 2025-08-19 | 0.111704 |
| 2025-08-20 | 0.110491 |
| 2025-08-21 | 0.111307 |
| 2025-08-22 | 0.11129 |
| 2025-08-23 | 0.114835 |
| 2025-08-24 | 0.114313 |
| 2025-08-25 | 0.110731 |
| 2025-08-26 | 0.109246 |
| 2025-08-27 | 0.110927 |
| 2025-08-28 | 0.10843 |
| 2025-08-29 | 0.11058 |
| 2025-08-30 | 0.112692 |
| 2025-08-31 | 0.110081 |
| 2025-09-01 | 0.110026 |
| 2025-09-02 | 0.107727 |
| 2025-09-03 | 0.110924 |
| 2025-09-04 | 0.111506 |
| 2025-09-05 | 0.110744 |
| 2025-09-06 | 0.113343 |
| 2025-09-07 | 0.111805 |
| 2025-09-08 | 0.113556 |
| 2025-09-09 | 0.113035 |
| 2025-09-10 | 0.111754 |
| 2025-09-11 | 0.11304 |
| 2025-09-13 | 0.112183 |
| 2025-09-14 | 0.112015 |
| 2025-09-15 | 0.112022 |
| 2025-09-16 | 0.112504 |
| 2025-09-17 | 0.110754 |
| 2025-09-18 | 0.114067 |
| 2025-09-19 | 0.113831 |
| 2025-09-20 | 0.112812 |
| 2025-09-21 | 0.111829 |
| 2025-09-22 | 0.112 |
| 2025-09-23 | 0.112798 |
| 2025-09-24 | 0.112819 |
| 2025-09-25 | 0.112802 |
| 2025-09-26 | 0.114127 |
| 2025-09-27 | 0.113281 |
| 2025-09-28 | 0.112429 |
| 2025-09-29 | 0.113634 |
| 2025-09-30 | 0.112721 |
| 2025-10-01 | 0.112589 |
| 2025-10-02 | 0.113566 |
| 2025-10-03 | 0.114065 |
| 2025-10-04 | 0.114939 |
| 2025-10-05 | 0.114469 |
| 2025-10-06 | 0.113449 |
| 2025-10-07 | 0.113065 |
| 2025-10-08 | 0.11375 |
| 2025-10-09 | 0.113059 |
| 2025-10-10 | 0.113387 |
| 2025-10-11 | 0.115143 |
| 2025-10-12 | 0.11334 |
| 2025-10-13 | 0.114502 |
| 2025-10-14 | 0.114061 |
| 2025-10-15 | 0.11429 |
| 2025-10-16 | 0.114148 |
| 2025-10-17 | 0.11422 |
| 2025-10-18 | 0.114222 |
| 2025-10-19 | 0.114131 |
| 2025-10-20 | 0.114252 |
| 2025-10-21 | 0.11256 |
| 2025-10-22 | 0.113116 |
| 2025-10-23 | 0.112839 |
| 2025-10-24 | 0.113418 |
| 2025-10-25 | 0.114543 |
| 2025-10-26 | 0.114572 |
| 2025-10-27 | 0.11406 |
| 2025-10-28 | 0.113792 |
| 2025-10-29 | 0.114014 |
| 2025-10-30 | 0.113874 |
| 2025-10-31 | 0.114484 |
| 2025-11-01 | 0.115536 |
| 2025-11-02 | 0.114926 |
| 2025-11-03 | 0.113342 |
| 2025-11-04 | 0.113908 |
| 2025-11-05 | 0.114309 |
| 2025-11-06 | 0.114887 |
| 2025-11-07 | 0.115395 |
| 2025-11-08 | 0.116442 |
| 2025-11-09 | 0.11585 |
| 2025-11-10 | 0.115759 |
| 2025-11-11 | 0.114979 |
| 2025-11-12 | 0.114887 |
| 2025-11-13 | 0.114782 |
| 2025-11-14 | 0.11461 |
| 2025-11-15 | 0.114757 |
| 2025-11-16 | 0.115798 |
| 2025-11-17 | 0.115519 |
| 2025-11-18 | 0.115177 |
| 2025-11-19 | 0.114932 |
| 2025-11-20 | 0.11499 |
| 2025-11-21 | 0.115049 |
| 2025-11-22 | 0.115282 |
| 2025-11-23 | 0.115322 |
| 2025-11-24 | 0.115019 |
| 2025-11-25 | 0.115169 |
| 2025-11-26 | 0.115405 |
| 2025-11-27 | 0.115684 |
| 2025-11-28 | 0.115436 |
| 2025-11-29 | 0.115454 |
| 2025-11-30 | 0.116031 |
| 2025-12-01 | 0.116542 |
| 2025-12-02 | 0.116097 |
| 2025-12-03 | 0.116649 |
| 2025-12-04 | 0.116362 |
| 2025-12-05 | 0.115529 |
| 2025-12-06 | 0.115593 |
| 2025-12-07 | 0.116183 |
| 2025-12-08 | 0.115292 |
| 2025-12-09 | 0.115421 |
| 2025-12-11 | 0.115684 |
| 2025-12-12 | 0.11551 |
| 2025-12-13 | 0.115754 |
| 2025-12-14 | 0.115635 |
| 2025-12-15 | 0.115798 |
| 2025-12-16 | 0.115615 |
| 2025-12-17 | 0.11553 |
| 2025-12-18 | 0.115665 |
| 2025-12-19 | 0.115821 |
| 2025-12-20 | 0.116198 |
| 2025-12-21 | 0.115819 |
| 2025-12-22 | 0.115723 |
| 2025-12-23 | 0.115711 |
| 2025-12-24 | 0.116259 |
| 2025-12-25 | 0.117348 |
| 2025-12-26 | 0.117357 |
| 2025-12-27 | 0.117347 |
| 2025-12-28 | 0.116318 |
| 2025-12-29 | 0.1173 |
| 2025-12-30 | 0.115976 |
| 2025-12-31 | 0.115968 |
| 2026-01-01 | 0.115797 |
| 2026-01-02 | 0.116534 |
| 2026-01-03 | 0.116062 |
| 2026-01-04 | 0.115978 |
| 2026-01-05 | 0.115792 |
| 2026-01-06 | 0.116369 |
| 2026-01-07 | 0.116067 |
| 2026-01-08 | 0.115995 |
| 2026-01-09 | 0.115841 |
| 2026-01-10 | 0.115968 |
| 2026-01-11 | 0.115977 |
| 2026-01-12 | 0.115908 |
| 2026-01-13 | 0.115883 |
| 2026-01-14 | 0.115911 |
| 2026-01-15 | 0.11599 |
| 2026-01-16 | 0.116098 |
| 2026-01-17 | 0.115165 |
| 2026-01-18 | 0.116067 |
| 2026-01-19 | 0.11606 |
| 2026-01-20 | 0.116159 |
| 2026-01-21 | 0.116029 |
| 2026-01-22 | 0.116127 |
| 2026-01-23 | 0.116253 |
| 2026-01-24 | 0.116089 |
| 2026-01-25 | 0.116088 |
| 2026-01-26 | 0.11622 |
| 2026-01-27 | 0.116503 |
| 2026-01-28 | 0.1163 |
| 2026-01-29 | 0.116166 |
| 2026-01-30 | 0.116312 |
| 2026-01-31 | 0.115592 |
| 2026-02-01 | 0.116325 |
| 2026-02-02 | 0.116426 |
| 2026-02-03 | 0.116368 |
| 2026-02-04 | 0.116308 |
| 2026-02-05 | 0.11621 |
| 2026-02-06 | 0.11654 |
| 2026-02-07 | 0.1163 |
| 2026-02-08 | 0.116384 |
| 2026-02-09 | 0.116491 |
| 2026-02-10 | 0.116619 |
| 2026-02-11 | 0.116598 |
| 2026-02-12 | 0.116281 |
| 2026-02-13 | 0.116461 |
| 2026-02-14 | 0.116946 |
| 2026-02-15 | 0.116631 |
| 2026-02-16 | 0.116739 |
| 2026-02-17 | 0.116646 |
| 2026-02-18 | 0.116764 |
| 2026-02-19 | 0.116515 |
| 2026-02-20 | 0.116773 |
| 2026-02-21 | 0.117591 |
| 2026-02-22 | 0.117029 |
| 2026-02-23 | 0.11716 |
| 2026-02-24 | 0.116931 |
| 2026-02-25 | 0.116726 |
| 2026-02-26 | 0.116977 |
| 2026-02-27 | 0.116819 |
| 2026-02-28 | 0.11669 |
| 2026-03-01 | 0.116542 |
| 2026-03-02 | 0.117838 |
| 2026-03-03 | 0.116713 |
| 2026-03-04 | 0.116846 |
| 2026-03-05 | 0.116826 |
| 2026-03-06 | 0.116862 |
| 2026-03-07 | 0.117091 |
| 2026-03-08 | 0.11715 |
| 2026-03-09 | 0.117166 |
| 2026-03-10 | 0.117281 |
| 2026-03-11 | 0.116889 |
| 2026-03-12 | 0.117091 |
| 2026-03-13 | 0.117411 |
| 2026-03-14 | 0.117154 |
| 2026-03-15 | 0.117181 |
| 2026-03-16 | 0.117575 |
| 2026-03-17 | 0.117065 |
| 2026-03-18 | 0.11716 |
| 2026-03-19 | 0.116849 |
| 2026-03-20 | 0.116867 |
| 2026-03-21 | 0.117216 |
| 2026-03-22 | 0.117189 |
| 2026-03-23 | 0.11696 |
| 2026-03-24 | 0.117151 |
| 2026-03-25 | 0.117266 |
| 2026-03-26 | 0.116896 |
| 2026-03-27 | 0.117065 |
| 2026-03-28 | 0.117347 |
| 2026-03-29 | 0.117507 |
| 2026-03-30 | 0.117271 |
| 2026-03-31 | 0.117414 |
| 2026-04-01 | 0.1175 |
| 2026-04-02 | 0.117189 |
| 2026-04-03 | 0.117396 |
| 2026-04-04 | 0.117566 |
| 2026-04-05 | 0.117494 |
| 2026-04-06 | 0.117432 |
| 2026-04-07 | 0.117742 |
| 2026-04-08 | 0.117613 |
| 2026-04-09 | 0.117627 |
| 2026-04-10 | 0.11767 |
| 2026-04-11 | 0.117382 |
| 2026-04-12 | 0.117641 |
| 2026-04-13 | 0.117624 |
| 2026-04-14 | 0.117864 |
| 2026-04-15 | 0.117788 |
| 2026-04-16 | 0.118225 |
| 2026-04-17 | 0.117856 |
| 2026-04-18 | 0.117674 |
| 2026-04-19 | 0.117802 |
| 2026-04-20 | 0.117278 |
| 2026-04-21 | 0.118352 |
| 2026-04-22 | 0.118076 |
| 2026-04-23 | 0.117691 |
| 2026-04-24 | 0.117751 |
| 2026-04-25 | 0.117947 |
| 2026-04-26 | 0.118189 |
| 2026-04-27 | 0.118423 |
| 2026-04-28 | 0.117941 |
| 2026-04-29 | 0.118319 |
| 2026-04-30 | 0.118307 |
| 2026-05-01 | 0.118562 |
| 2026-05-02 | 0.118188 |
| 2026-05-03 | 0.118355 |
| 2026-05-04 | 0.118384 |
| 2026-05-05 | 0.118141 |
| 2026-05-06 | 0.11841 |
| 2026-05-07 | 0.117794 |
| 2026-05-08 | 0.117802 |
| 2026-05-09 | 0.11849 |
| 2026-05-10 | 0.119411 |
| 2026-05-11 | 0.118668 |
| 2026-05-12 | 0.11852 |
| 2026-05-14 | 0.117773 |
| 2026-05-15 | 0.117646 |
| 2026-05-16 | 0.119009 |
| 2026-05-17 | 0.118835 |
| 2026-05-18 | 0.118352 |
| 2026-05-19 | 0.118655 |
| 2026-05-20 | 0.118722 |
| 2026-05-21 | 0.11836 |
| 2026-05-23 | 0.117939 |
| 2026-05-24 | 0.118653 |
| 2026-05-25 | 0.118894 |
| 2026-05-26 | 0.118614 |
| 2026-05-27 | 0.118508 |
| 2026-05-28 | 0.118638 |
| 2026-05-29 | 0.118715 |
| 2026-05-30 | 0.118497 |
| 2026-05-31 | 0.118876 |
| 2026-06-01 | 0.118732 |
| 2026-06-02 | 0.118719 |
| 2026-06-03 | 0.118735 |
| 2026-06-04 | 0.118908 |
| 2026-06-05 | 0.119238 |
| 2026-06-06 | 0.118672 |
| 2026-06-09 | 0.11944 |
| 2026-06-10 | 0.119279 |
| 2026-06-11 | 0.119267 |
| 2026-06-12 | 0.11924 |
| 2026-06-13 | 0.118207 |
| 2026-06-14 | 0.118313 |
| 2026-06-15 | 0.11889 |
| 2026-06-16 | 0.118769 |
| 2026-06-17 | 0.118874 |
| 2026-06-18 | 0.119149 |
| 2026-06-19 | 0.119223 |
| 2026-06-20 | 0.118813 |
| 2026-06-21 | 0.119342 |
| 2026-06-22 | 0.119103 |
| 2026-06-23 | 0.119021 |
| 2026-06-24 | 0.118986 |
| 2026-06-25 | 0.119534 |
| 2026-06-26 | 0.119624 |
| 2026-06-27 | 0.119767 |
| 2026-06-28 | 0.119468 |
| 2026-06-29 | 0.119544 |
| 2026-06-30 | 0.119668 |
| 2026-07-01 | 0.119639 |
| 2026-07-02 | 0.120288 |
| 2026-07-03 | 0.119901 |
| 2026-07-04 | 0.120223 |
| 2026-07-05 | 0.120302 |
| 2026-07-06 | 0.11984 |
| 2026-07-07 | 0.119411 |
| 2026-07-08 | 0.119357 |
| 2026-07-09 | 0.119518 |
| 2026-07-10 | 0.120425 |
| 2026-07-11 | 0.120242 |
| 2026-07-12 | 0.119827 |
| 2026-07-13 | 0.119863 |
| 2026-07-14 | 0.119755 |
| 2026-07-15 | 0.119798 |
| 2026-07-16 | 0.120527 |
| 2026-07-17 | 0.120509 |
| 2026-07-18 | 0.120642 |
| 2026-07-19 | 0.120012 |
| 2026-07-20 | 0.120084 |
| 2026-07-21 | 0.119847 |
| 2026-07-22 | 0.120013 |
| 2026-07-23 | 0.121087 |
| 2026-07-24 | 0.119956 |
| 2026-07-25 | 0.120163 |
| 2026-07-26 | 0.120246 |
| 2026-07-27 | 0.120432 |
| 2026-07-28 | 0.120133 |
| 2026-07-29 | 0.120789 |
| 2026-07-30 | 0.120592 |
| 2026-07-31 | 0.12106 |
| 2026-08-01 | 0.120407 |
| 2026-08-02 | 0.120437 |
| 2026-08-03 | 0.120855 |
| 2026-08-04 | 0.119575 |
| 2026-08-05 | 0.119929 |
| 2026-08-06 | 0.120017 |
| 2026-08-07 | 0.121337 |
| 2026-08-08 | 0.12039 |
| 2026-08-09 | 0.120396 |
| 2026-08-10 | 0.120047 |
| 2026-08-11 | 0.120513 |
| 2026-08-12 | 0.121009 |
| 2026-08-13 | 0.120334 |
| 2026-08-14 | 0.121313 |
| 2026-08-15 | 0.122126 |
| 2026-08-16 | 0.119438 |
| 2026-08-17 | 0.121596 |
| 2026-08-18 | 0.120187 |
| 2026-08-20 | 0.122355 |
| 2026-08-21 | 0.121796 |
| 2026-08-22 | 0.120688 |
| 2026-08-23 | 0.119532 |
| 2026-08-24 | 0.120681 |
| 2026-08-25 | 0.121202 |
| 2026-08-26 | 0.120437 |
| 2026-08-27 | 0.119974 |
| 2026-08-28 | 0.120441 |
| 2026-08-29 | 0.118164 |
| 2026-08-30 | 0.119467 |
| 2026-08-31 | 0.122358 |
| 2026-09-01 | 0.12025 |
| 2026-09-02 | 0.120335 |
| 2026-09-03 | 0.121207 |
| 2026-09-04 | 0.122252 |
| 2026-09-05 | 0.122513 |
| 2026-09-06 | 0.122779 |
| 2026-09-07 | 0.121413 |
| 2026-09-08 | 0.120935 |
| 2026-09-09 | 0.120626 |
| 2026-09-10 | 0.12253 |
| 2026-09-11 | 0.121353 |
| 2026-09-12 | 0.118712 |
| 2026-09-13 | 0.120078 |
| 2026-09-14 | 0.121626 |
| 2026-09-15 | 0.121648 |
| 2026-09-16 | 0.121672 |
| 2026-09-17 | 0.121783 |
| 2026-09-18 | 0.121949 |
| 2026-09-19 | 0.120849 |
| 2026-09-20 | 0.120198 |
| 2026-09-21 | 0.120799 |
| 2026-09-22 | 0.120357 |
| 2026-09-23 | 0.121084 |
| 2026-09-24 | 0.120439 |
| 2026-09-25 | 0.121293 |
| 2026-09-26 | 0.118999 |
| 2026-09-27 | 0.1205 |
| 2026-09-28 | 0.122227 |
| 2026-09-30 | 0.122138 |
| 2026-10-02 | 0.121621 |
| 2026-10-03 | 0.120546 |
| 2026-10-05 | 0.121886 |
| 2026-10-06 | 0.121803 |
| 2026-10-07 | 0.121956 |
| 2026-10-08 | 0.122014 |
| 2026-10-09 | 0.121968 |
| 2026-10-10 | 0.121395 |
| 2026-10-11 | 0.120867 |
| 2026-10-12 | 0.122561 |
| 2026-10-13 | 0.122812 |
| 2026-10-14 | 0.122668 |
| 2026-10-15 | 0.122502 |
| 2026-10-16 | 0.122169 |
| 2026-10-17 | 0.121927 |
| 2026-10-18 | 0.119641 |
High
0.12281
Low
0.10401
Average
0.11329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PGK API questions
How do I get the NIO/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PGK rate in rates.PGK.
How far back does NIO/PGK historical data go?
Daily NIO/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.