NIO to PEN exchange rate API
Cordoba Oro to Sol · quoted 2026-10-16
0.09244
▼ +9.40% over 2Y
1 NIO = 0.09244 PEN · 1 PEN = 10.8181 NIO · Get this rate via the API
1 NIO buys 0.09244 PEN as of 2026-10-16, so 1 PEN buys 10.8181 NIO. Over the last 2 years, NIO/PEN traded between 0.09023 and 0.10394, averaged 0.09563 and fell 9.40%. The API holds daily NIO/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-16 | 0.102033 |
| 2024-10-17 | 0.102135 |
| 2024-10-18 | 0.102155 |
| 2024-10-19 | 0.102421 |
| 2024-10-20 | 0.102493 |
| 2024-10-21 | 0.102473 |
| 2024-10-22 | 0.102135 |
| 2024-10-23 | 0.101854 |
| 2024-10-24 | 0.101999 |
| 2024-10-25 | 0.10199 |
| 2024-10-26 | 0.102254 |
| 2024-10-27 | 0.102647 |
| 2024-10-28 | 0.102151 |
| 2024-10-29 | 0.102125 |
| 2024-10-30 | 0.102406 |
| 2024-10-31 | 0.102479 |
| 2024-11-01 | 0.102548 |
| 2024-11-02 | 0.102555 |
| 2024-11-03 | 0.102911 |
| 2024-11-04 | 0.102421 |
| 2024-11-05 | 0.102462 |
| 2024-11-06 | 0.102491 |
| 2024-11-07 | 0.1025 |
| 2024-11-08 | 0.102002 |
| 2024-11-09 | 0.10254 |
| 2024-11-10 | 0.102967 |
| 2024-11-11 | 0.102162 |
| 2024-11-12 | 0.102227 |
| 2024-11-13 | 0.102799 |
| 2024-11-14 | 0.103163 |
| 2024-11-15 | 0.103152 |
| 2024-11-16 | 0.103585 |
| 2024-11-17 | 0.10394 |
| 2024-11-18 | 0.103261 |
| 2024-11-19 | 0.103117 |
| 2024-11-20 | 0.10308 |
| 2024-11-21 | 0.10304 |
| 2024-11-22 | 0.103072 |
| 2024-11-23 | 0.103513 |
| 2024-11-24 | 0.103684 |
| 2024-11-25 | 0.103228 |
| 2024-11-26 | 0.102577 |
| 2024-11-27 | 0.102562 |
| 2024-11-28 | 0.102219 |
| 2024-11-29 | 0.101843 |
| 2024-11-30 | 0.102245 |
| 2024-12-01 | 0.102251 |
| 2024-12-02 | 0.101801 |
| 2024-12-03 | 0.101793 |
| 2024-12-04 | 0.101526 |
| 2024-12-05 | 0.101653 |
| 2024-12-06 | 0.101934 |
| 2024-12-07 | 0.101304 |
| 2024-12-08 | 0.101714 |
| 2024-12-09 | 0.10212 |
| 2024-12-10 | 0.101162 |
| 2024-12-11 | 0.101454 |
| 2024-12-12 | 0.101355 |
| 2024-12-13 | 0.101481 |
| 2024-12-14 | 0.101201 |
| 2024-12-15 | 0.102084 |
| 2024-12-16 | 0.101882 |
| 2024-12-17 | 0.101996 |
| 2024-12-18 | 0.101909 |
| 2024-12-19 | 0.101677 |
| 2024-12-20 | 0.101777 |
| 2024-12-21 | 0.101421 |
| 2024-12-22 | 0.101658 |
| 2024-12-23 | 0.101555 |
| 2024-12-24 | 0.10151 |
| 2024-12-25 | 0.102155 |
| 2024-12-26 | 0.10183 |
| 2024-12-27 | 0.101677 |
| 2024-12-28 | 0.101171 |
| 2024-12-29 | 0.102369 |
| 2024-12-30 | 0.101716 |
| 2024-12-31 | 0.101916 |
| 2025-01-01 | 0.102146 |
| 2025-01-02 | 0.102104 |
| 2025-01-03 | 0.101944 |
| 2025-01-04 | 0.102013 |
| 2025-01-05 | 0.102697 |
| 2025-01-06 | 0.102066 |
| 2025-01-07 | 0.102157 |
| 2025-01-08 | 0.102378 |
| 2025-01-09 | 0.102741 |
| 2025-01-10 | 0.102476 |
| 2025-01-11 | 0.102627 |
| 2025-01-12 | 0.102906 |
| 2025-01-13 | 0.102388 |
| 2025-01-14 | 0.102675 |
| 2025-01-15 | 0.102616 |
| 2025-01-16 | 0.102495 |
| 2025-01-17 | 0.102325 |
| 2025-01-18 | 0.102124 |
| 2025-01-19 | 0.102122 |
| 2025-01-20 | 0.102017 |
| 2025-01-21 | 0.101549 |
| 2025-01-22 | 0.101547 |
| 2025-01-23 | 0.101207 |
| 2025-01-24 | 0.100969 |
| 2025-01-25 | 0.101103 |
| 2025-01-26 | 0.101578 |
| 2025-01-27 | 0.10103 |
| 2025-01-28 | 0.101525 |
| 2025-01-29 | 0.101433 |
| 2025-01-30 | 0.101182 |
| 2025-01-31 | 0.101074 |
| 2025-02-01 | 0.101106 |
| 2025-02-02 | 0.101824 |
| 2025-02-03 | 0.101111 |
| 2025-02-04 | 0.100838 |
| 2025-02-05 | 0.100871 |
| 2025-02-06 | 0.101051 |
| 2025-02-07 | 0.100937 |
| 2025-02-08 | 0.10099 |
| 2025-02-09 | 0.10145 |
| 2025-02-10 | 0.100585 |
| 2025-02-11 | 0.100814 |
| 2025-02-12 | 0.100859 |
| 2025-02-13 | 0.100907 |
| 2025-02-14 | 0.100898 |
| 2025-02-15 | 0.101013 |
| 2025-02-16 | 0.10104 |
| 2025-02-17 | 0.100556 |
| 2025-02-18 | 0.100614 |
| 2025-02-19 | 0.100153 |
| 2025-02-20 | 0.10023 |
| 2025-02-21 | 0.099913 |
| 2025-02-22 | 0.100027 |
| 2025-02-23 | 0.100657 |
| 2025-02-24 | 0.099969 |
| 2025-02-25 | 0.100037 |
| 2025-02-26 | 0.100066 |
| 2025-02-27 | 0.099597 |
| 2025-02-28 | 0.099856 |
| 2025-03-01 | 0.100045 |
| 2025-03-02 | 0.101707 |
| 2025-03-03 | 0.100079 |
| 2025-03-04 | 0.100294 |
| 2025-03-05 | 0.099875 |
| 2025-03-06 | 0.099306 |
| 2025-03-07 | 0.099694 |
| 2025-03-08 | 0.099564 |
| 2025-03-09 | 0.099271 |
| 2025-03-10 | 0.099453 |
| 2025-03-11 | 0.099586 |
| 2025-03-12 | 0.099474 |
| 2025-03-13 | 0.099592 |
| 2025-03-14 | 0.099641 |
| 2025-03-15 | 0.099632 |
| 2025-03-16 | 0.099489 |
| 2025-03-17 | 0.100135 |
| 2025-03-18 | 0.099303 |
| 2025-03-19 | 0.098659 |
| 2025-03-20 | 0.098746 |
| 2025-03-21 | 0.098471 |
| 2025-03-22 | 0.098606 |
| 2025-03-23 | 0.098494 |
| 2025-03-25 | 0.099162 |
| 2025-03-26 | 0.098977 |
| 2025-03-27 | 0.099026 |
| 2025-03-28 | 0.099035 |
| 2025-03-29 | 0.099116 |
| 2025-03-30 | 0.099913 |
| 2025-03-31 | 0.099912 |
| 2025-04-01 | 0.099881 |
| 2025-04-02 | 0.099777 |
| 2025-04-03 | 0.099589 |
| 2025-04-04 | 0.09976 |
| 2025-04-05 | 0.099308 |
| 2025-04-06 | 0.100438 |
| 2025-04-07 | 0.099878 |
| 2025-04-08 | 0.100598 |
| 2025-04-09 | 0.101053 |
| 2025-04-10 | 0.100258 |
| 2025-04-11 | 0.100831 |
| 2025-04-12 | 0.10096 |
| 2025-04-13 | 0.101805 |
| 2025-04-14 | 0.100953 |
| 2025-04-15 | 0.101485 |
| 2025-04-16 | 0.101677 |
| 2025-04-17 | 0.101285 |
| 2025-04-18 | 0.101751 |
| 2025-04-19 | 0.101642 |
| 2025-04-20 | 0.10196 |
| 2025-04-21 | 0.101524 |
| 2025-04-22 | 0.10066 |
| 2025-04-23 | 0.100611 |
| 2025-04-24 | 0.100237 |
| 2025-04-25 | 0.099893 |
| 2025-04-26 | 0.100082 |
| 2025-04-27 | 0.100224 |
| 2025-04-28 | 0.099689 |
| 2025-04-29 | 0.099826 |
| 2025-04-30 | 0.099557 |
| 2025-05-01 | 0.099416 |
| 2025-05-02 | 0.099405 |
| 2025-05-03 | 0.099823 |
| 2025-05-04 | 0.099693 |
| 2025-05-05 | 0.099317 |
| 2025-05-06 | 0.099498 |
| 2025-05-08 | 0.099196 |
| 2025-05-09 | 0.098718 |
| 2025-05-10 | 0.099923 |
| 2025-05-11 | 0.099778 |
| 2025-05-12 | 0.098998 |
| 2025-05-13 | 0.099335 |
| 2025-05-14 | 0.100096 |
| 2025-05-15 | 0.099844 |
| 2025-05-17 | 0.099697 |
| 2025-05-18 | 0.100716 |
| 2025-05-19 | 0.100219 |
| 2025-05-20 | 0.100108 |
| 2025-05-21 | 0.10011 |
| 2025-05-22 | 0.100094 |
| 2025-05-23 | 0.099436 |
| 2025-05-24 | 0.099691 |
| 2025-05-25 | 0.099886 |
| 2025-05-26 | 0.09942 |
| 2025-05-27 | 0.099363 |
| 2025-05-28 | 0.098863 |
| 2025-05-29 | 0.09881 |
| 2025-05-30 | 0.098364 |
| 2025-05-31 | 0.099143 |
| 2025-06-01 | 0.098824 |
| 2025-06-02 | 0.098264 |
| 2025-06-03 | 0.098394 |
| 2025-06-04 | 0.098482 |
| 2025-06-05 | 0.098305 |
| 2025-06-06 | 0.09852 |
| 2025-06-07 | 0.099171 |
| 2025-06-08 | 0.099618 |
| 2025-06-09 | 0.098939 |
| 2025-06-10 | 0.098661 |
| 2025-06-11 | 0.098576 |
| 2025-06-12 | 0.098712 |
| 2025-06-13 | 0.098084 |
| 2025-06-14 | 0.099472 |
| 2025-06-15 | 0.098877 |
| 2025-06-16 | 0.098517 |
| 2025-06-17 | 0.098475 |
| 2025-06-18 | 0.098408 |
| 2025-06-19 | 0.09769 |
| 2025-06-20 | 0.097425 |
| 2025-06-21 | 0.097808 |
| 2025-06-22 | 0.098326 |
| 2025-06-23 | 0.097726 |
| 2025-06-24 | 0.097406 |
| 2025-06-25 | 0.097313 |
| 2025-06-26 | 0.097136 |
| 2025-06-27 | 0.096409 |
| 2025-06-28 | 0.096513 |
| 2025-06-29 | 0.096963 |
| 2025-06-30 | 0.096371 |
| 2025-07-01 | 0.096635 |
| 2025-07-02 | 0.096678 |
| 2025-07-03 | 0.096736 |
| 2025-07-04 | 0.096515 |
| 2025-07-05 | 0.096547 |
| 2025-07-06 | 0.096908 |
| 2025-07-07 | 0.096541 |
| 2025-07-08 | 0.096848 |
| 2025-07-09 | 0.096544 |
| 2025-07-10 | 0.096314 |
| 2025-07-11 | 0.096302 |
| 2025-07-12 | 0.096619 |
| 2025-07-13 | 0.097061 |
| 2025-07-14 | 0.096522 |
| 2025-07-15 | 0.09678 |
| 2025-07-16 | 0.09661 |
| 2025-07-17 | 0.096579 |
| 2025-07-18 | 0.096262 |
| 2025-07-19 | 0.096895 |
| 2025-07-20 | 0.097399 |
| 2025-07-21 | 0.096735 |
| 2025-07-22 | 0.096814 |
| 2025-07-23 | 0.096669 |
| 2025-07-24 | 0.09667 |
| 2025-07-25 | 0.096282 |
| 2025-07-26 | 0.096391 |
| 2025-07-27 | 0.096829 |
| 2025-07-28 | 0.09621 |
| 2025-07-29 | 0.096828 |
| 2025-07-30 | 0.096504 |
| 2025-07-31 | 0.096893 |
| 2025-08-01 | 0.097303 |
| 2025-08-02 | 0.097363 |
| 2025-08-03 | 0.097554 |
| 2025-08-04 | 0.097001 |
| 2025-08-05 | 0.097367 |
| 2025-08-06 | 0.096744 |
| 2025-08-07 | 0.096719 |
| 2025-08-08 | 0.096502 |
| 2025-08-09 | 0.095807 |
| 2025-08-10 | 0.096243 |
| 2025-08-11 | 0.095763 |
| 2025-08-12 | 0.095915 |
| 2025-08-13 | 0.095697 |
| 2025-08-14 | 0.096223 |
| 2025-08-15 | 0.09711 |
| 2025-08-16 | 0.096873 |
| 2025-08-17 | 0.09714 |
| 2025-08-18 | 0.096702 |
| 2025-08-19 | 0.096553 |
| 2025-08-20 | 0.095893 |
| 2025-08-21 | 0.095081 |
| 2025-08-22 | 0.095469 |
| 2025-08-23 | 0.095366 |
| 2025-08-24 | 0.095287 |
| 2025-08-25 | 0.095025 |
| 2025-08-26 | 0.095491 |
| 2025-08-27 | 0.095507 |
| 2025-08-28 | 0.095948 |
| 2025-08-29 | 0.096316 |
| 2025-08-30 | 0.096249 |
| 2025-08-31 | 0.09619 |
| 2025-09-01 | 0.095889 |
| 2025-09-02 | 0.096057 |
| 2025-09-03 | 0.095952 |
| 2025-09-04 | 0.09592 |
| 2025-09-05 | 0.095905 |
| 2025-09-06 | 0.095883 |
| 2025-09-07 | 0.095764 |
| 2025-09-08 | 0.095646 |
| 2025-09-09 | 0.095308 |
| 2025-09-10 | 0.095082 |
| 2025-09-11 | 0.094726 |
| 2025-09-13 | 0.095101 |
| 2025-09-14 | 0.095144 |
| 2025-09-15 | 0.094763 |
| 2025-09-16 | 0.094935 |
| 2025-09-17 | 0.094604 |
| 2025-09-18 | 0.094513 |
| 2025-09-19 | 0.094704 |
| 2025-09-20 | 0.094835 |
| 2025-09-21 | 0.095082 |
| 2025-09-22 | 0.094645 |
| 2025-09-23 | 0.095246 |
| 2025-09-24 | 0.100054 |
| 2025-09-25 | 0.095251 |
| 2025-09-26 | 0.095113 |
| 2025-09-27 | 0.095371 |
| 2025-09-28 | 0.09529 |
| 2025-09-29 | 0.094344 |
| 2025-09-30 | 0.094171 |
| 2025-10-01 | 0.093664 |
| 2025-10-02 | 0.094048 |
| 2025-10-03 | 0.093832 |
| 2025-10-04 | 0.094501 |
| 2025-10-05 | 0.093968 |
| 2025-10-06 | 0.09375 |
| 2025-10-07 | 0.093425 |
| 2025-10-08 | 0.093316 |
| 2025-10-09 | 0.092849 |
| 2025-10-10 | 0.092855 |
| 2025-10-11 | 0.093839 |
| 2025-10-12 | 0.09322 |
| 2025-10-13 | 0.092819 |
| 2025-10-14 | 0.092585 |
| 2025-10-15 | 0.092389 |
| 2025-10-16 | 0.091775 |
| 2025-10-17 | 0.091627 |
| 2025-10-18 | 0.091851 |
| 2025-10-19 | 0.091647 |
| 2025-10-20 | 0.09108 |
| 2025-10-21 | 0.091673 |
| 2025-10-22 | 0.091987 |
| 2025-10-23 | 0.091947 |
| 2025-10-24 | 0.091728 |
| 2025-10-25 | 0.092472 |
| 2025-10-26 | 0.091779 |
| 2025-10-27 | 0.091627 |
| 2025-10-28 | 0.091846 |
| 2025-10-29 | 0.091653 |
| 2025-10-30 | 0.091656 |
| 2025-10-31 | 0.091219 |
| 2025-11-01 | 0.092192 |
| 2025-11-02 | 0.09134 |
| 2025-11-03 | 0.091254 |
| 2025-11-04 | 0.091569 |
| 2025-11-05 | 0.091151 |
| 2025-11-06 | 0.091242 |
| 2025-11-07 | 0.091274 |
| 2025-11-08 | 0.091791 |
| 2025-11-09 | 0.091488 |
| 2025-11-10 | 0.091153 |
| 2025-11-11 | 0.090705 |
| 2025-11-12 | 0.091031 |
| 2025-11-13 | 0.090995 |
| 2025-11-14 | 0.09116 |
| 2025-11-15 | 0.091574 |
| 2025-11-16 | 0.091266 |
| 2025-11-17 | 0.090934 |
| 2025-11-18 | 0.091121 |
| 2025-11-19 | 0.091408 |
| 2025-11-20 | 0.091523 |
| 2025-11-21 | 0.091552 |
| 2025-11-22 | 0.092018 |
| 2025-11-23 | 0.091902 |
| 2025-11-24 | 0.091569 |
| 2025-11-25 | 0.091352 |
| 2025-11-26 | 0.090987 |
| 2025-11-27 | 0.090981 |
| 2025-11-28 | 0.090871 |
| 2025-11-29 | 0.091497 |
| 2025-11-30 | 0.091274 |
| 2025-12-01 | 0.091189 |
| 2025-12-02 | 0.090958 |
| 2025-12-03 | 0.090902 |
| 2025-12-04 | 0.090803 |
| 2025-12-05 | 0.091065 |
| 2025-12-06 | 0.09155 |
| 2025-12-07 | 0.091257 |
| 2025-12-08 | 0.091079 |
| 2025-12-09 | 0.090895 |
| 2025-12-11 | 0.091091 |
| 2025-12-12 | 0.091118 |
| 2025-12-13 | 0.091676 |
| 2025-12-14 | 0.091344 |
| 2025-12-15 | 0.091111 |
| 2025-12-16 | 0.091092 |
| 2025-12-17 | 0.09097 |
| 2025-12-18 | 0.090969 |
| 2025-12-19 | 0.091016 |
| 2025-12-20 | 0.091488 |
| 2025-12-21 | 0.091294 |
| 2025-12-22 | 0.090969 |
| 2025-12-23 | 0.090939 |
| 2025-12-24 | 0.091019 |
| 2025-12-25 | 0.091464 |
| 2025-12-26 | 0.091039 |
| 2025-12-27 | 0.091413 |
| 2025-12-28 | 0.091343 |
| 2025-12-29 | 0.090981 |
| 2025-12-30 | 0.091029 |
| 2025-12-31 | 0.09096 |
| 2026-01-01 | 0.091309 |
| 2026-01-02 | 0.090809 |
| 2026-01-03 | 0.09156 |
| 2026-01-04 | 0.091198 |
| 2026-01-05 | 0.090809 |
| 2026-01-06 | 0.091029 |
| 2026-01-07 | 0.090941 |
| 2026-01-08 | 0.090926 |
| 2026-01-09 | 0.090768 |
| 2026-01-10 | 0.091438 |
| 2026-01-11 | 0.091058 |
| 2026-01-12 | 0.090858 |
| 2026-01-13 | 0.090715 |
| 2026-01-14 | 0.090789 |
| 2026-01-15 | 0.090786 |
| 2026-01-16 | 0.090836 |
| 2026-01-17 | 0.091761 |
| 2026-01-18 | 0.091042 |
| 2026-01-19 | 0.09088 |
| 2026-01-20 | 0.090844 |
| 2026-01-21 | 0.090644 |
| 2026-01-22 | 0.090696 |
| 2026-01-23 | 0.090786 |
| 2026-01-24 | 0.091435 |
| 2026-01-25 | 0.090856 |
| 2026-01-26 | 0.090475 |
| 2026-01-27 | 0.090697 |
| 2026-01-28 | 0.090369 |
| 2026-01-29 | 0.090231 |
| 2026-01-30 | 0.090832 |
| 2026-01-31 | 0.091398 |
| 2026-02-01 | 0.091519 |
| 2026-02-02 | 0.090691 |
| 2026-02-03 | 0.090602 |
| 2026-02-04 | 0.090929 |
| 2026-02-05 | 0.090986 |
| 2026-02-06 | 0.090724 |
| 2026-02-07 | 0.091783 |
| 2026-02-08 | 0.091196 |
| 2026-02-09 | 0.090988 |
| 2026-02-10 | 0.090948 |
| 2026-02-11 | 0.090656 |
| 2026-02-12 | 0.090418 |
| 2026-02-13 | 0.090515 |
| 2026-02-14 | 0.091341 |
| 2026-02-15 | 0.090956 |
| 2026-02-16 | 0.090515 |
| 2026-02-17 | 0.090339 |
| 2026-02-18 | 0.090562 |
| 2026-02-19 | 0.090757 |
| 2026-02-20 | 0.090816 |
| 2026-02-21 | 0.091592 |
| 2026-02-22 | 0.091147 |
| 2026-02-23 | 0.09096 |
| 2026-02-24 | 0.090868 |
| 2026-02-25 | 0.09069 |
| 2026-02-26 | 0.090886 |
| 2026-02-27 | 0.090614 |
| 2026-02-28 | 0.09141 |
| 2026-03-01 | 0.090881 |
| 2026-03-02 | 0.090871 |
| 2026-03-03 | 0.092123 |
| 2026-03-04 | 0.092191 |
| 2026-03-05 | 0.092911 |
| 2026-03-06 | 0.094134 |
| 2026-03-07 | 0.094757 |
| 2026-03-08 | 0.094656 |
| 2026-03-09 | 0.094301 |
| 2026-03-10 | 0.093028 |
| 2026-03-11 | 0.092756 |
| 2026-03-12 | 0.093213 |
| 2026-03-13 | 0.093214 |
| 2026-03-14 | 0.094134 |
| 2026-03-15 | 0.093787 |
| 2026-03-16 | 0.092498 |
| 2026-03-17 | 0.092314 |
| 2026-03-18 | 0.092883 |
| 2026-03-19 | 0.093108 |
| 2026-03-20 | 0.09409 |
| 2026-03-21 | 0.094747 |
| 2026-03-22 | 0.094476 |
| 2026-03-23 | 0.093517 |
| 2026-03-24 | 0.093602 |
| 2026-03-25 | 0.09373 |
| 2026-03-26 | 0.093636 |
| 2026-03-27 | 0.094419 |
| 2026-03-28 | 0.094212 |
| 2026-03-29 | 0.094765 |
| 2026-03-30 | 0.094398 |
| 2026-03-31 | 0.094299 |
| 2026-04-01 | 0.093585 |
| 2026-04-02 | 0.093573 |
| 2026-04-03 | 0.093572 |
| 2026-04-04 | 0.094059 |
| 2026-04-05 | 0.093731 |
| 2026-04-06 | 0.092663 |
| 2026-04-07 | 0.092794 |
| 2026-04-08 | 0.091503 |
| 2026-04-09 | 0.091719 |
| 2026-04-10 | 0.091737 |
| 2026-04-11 | 0.09224 |
| 2026-04-12 | 0.091732 |
| 2026-04-13 | 0.091242 |
| 2026-04-14 | 0.091777 |
| 2026-04-15 | 0.09285 |
| 2026-04-16 | 0.093103 |
| 2026-04-17 | 0.092968 |
| 2026-04-18 | 0.093585 |
| 2026-04-19 | 0.093087 |
| 2026-04-20 | 0.092773 |
| 2026-04-21 | 0.092986 |
| 2026-04-22 | 0.092938 |
| 2026-04-23 | 0.093336 |
| 2026-04-24 | 0.094239 |
| 2026-04-25 | 0.094907 |
| 2026-04-26 | 0.094276 |
| 2026-04-27 | 0.095044 |
| 2026-04-28 | 0.094797 |
| 2026-04-29 | 0.095563 |
| 2026-04-30 | 0.095369 |
| 2026-05-01 | 0.095526 |
| 2026-05-02 | 0.095545 |
| 2026-05-03 | 0.095286 |
| 2026-05-04 | 0.095256 |
| 2026-05-05 | 0.094556 |
| 2026-05-06 | 0.093856 |
| 2026-05-07 | 0.093153 |
| 2026-05-08 | 0.092711 |
| 2026-05-09 | 0.093544 |
| 2026-05-10 | 0.093512 |
| 2026-05-11 | 0.093007 |
| 2026-05-12 | 0.092747 |
| 2026-05-14 | 0.092486 |
| 2026-05-15 | 0.09233 |
| 2026-05-16 | 0.093473 |
| 2026-05-17 | 0.093394 |
| 2026-05-18 | 0.092504 |
| 2026-05-19 | 0.092871 |
| 2026-05-20 | 0.092261 |
| 2026-05-21 | 0.092181 |
| 2026-05-23 | 0.092937 |
| 2026-05-24 | 0.093046 |
| 2026-05-25 | 0.092352 |
| 2026-05-26 | 0.092576 |
| 2026-05-27 | 0.092532 |
| 2026-05-28 | 0.092511 |
| 2026-05-29 | 0.092465 |
| 2026-05-30 | 0.092495 |
| 2026-05-31 | 0.092655 |
| 2026-06-01 | 0.092299 |
| 2026-06-02 | 0.092215 |
| 2026-06-03 | 0.092575 |
| 2026-06-04 | 0.092212 |
| 2026-06-05 | 0.093438 |
| 2026-06-06 | 0.094309 |
| 2026-06-09 | 0.091364 |
| 2026-06-10 | 0.092193 |
| 2026-06-11 | 0.091694 |
| 2026-06-12 | 0.091747 |
| 2026-06-13 | 0.092573 |
| 2026-06-14 | 0.092209 |
| 2026-06-15 | 0.091511 |
| 2026-06-16 | 0.091393 |
| 2026-06-17 | 0.091439 |
| 2026-06-18 | 0.091487 |
| 2026-06-19 | 0.091595 |
| 2026-06-20 | 0.091932 |
| 2026-06-21 | 0.092009 |
| 2026-06-22 | 0.091517 |
| 2026-06-23 | 0.092133 |
| 2026-06-24 | 0.09239 |
| 2026-06-25 | 0.092262 |
| 2026-06-26 | 0.09226 |
| 2026-06-27 | 0.09315 |
| 2026-06-28 | 0.092702 |
| 2026-06-29 | 0.092136 |
| 2026-06-30 | 0.092193 |
| 2026-07-01 | 0.092352 |
| 2026-07-02 | 0.092496 |
| 2026-07-03 | 0.092129 |
| 2026-07-04 | 0.092954 |
| 2026-07-05 | 0.092514 |
| 2026-07-06 | 0.092022 |
| 2026-07-07 | 0.092105 |
| 2026-07-08 | 0.092275 |
| 2026-07-09 | 0.091976 |
| 2026-07-10 | 0.0917 |
| 2026-07-11 | 0.092542 |
| 2026-07-12 | 0.092245 |
| 2026-07-13 | 0.091872 |
| 2026-07-14 | 0.091735 |
| 2026-07-15 | 0.091608 |
| 2026-07-16 | 0.092036 |
| 2026-07-17 | 0.091994 |
| 2026-07-18 | 0.092161 |
| 2026-07-19 | 0.092475 |
| 2026-07-20 | 0.092003 |
| 2026-07-21 | 0.091774 |
| 2026-07-22 | 0.091891 |
| 2026-07-23 | 0.091947 |
| 2026-07-24 | 0.092084 |
| 2026-07-25 | 0.092673 |
| 2026-07-26 | 0.092471 |
| 2026-07-27 | 0.091994 |
| 2026-07-28 | 0.092202 |
| 2026-07-29 | 0.092186 |
| 2026-07-30 | 0.091798 |
| 2026-07-31 | 0.092023 |
| 2026-08-01 | 0.092383 |
| 2026-08-02 | 0.092388 |
| 2026-08-03 | 0.091947 |
| 2026-08-04 | 0.091571 |
| 2026-08-05 | 0.091662 |
| 2026-08-06 | 0.091537 |
| 2026-08-07 | 0.091275 |
| 2026-08-08 | 0.09165 |
| 2026-08-09 | 0.091743 |
| 2026-08-10 | 0.091355 |
| 2026-08-11 | 0.090895 |
| 2026-08-12 | 0.090852 |
| 2026-08-13 | 0.090888 |
| 2026-08-14 | 0.090994 |
| 2026-08-15 | 0.091635 |
| 2026-08-16 | 0.091551 |
| 2026-08-17 | 0.090924 |
| 2026-08-18 | 0.090783 |
| 2026-08-20 | 0.090911 |
| 2026-08-21 | 0.090382 |
| 2026-08-22 | 0.091391 |
| 2026-08-23 | 0.091001 |
| 2026-08-24 | 0.090523 |
| 2026-08-25 | 0.0905 |
| 2026-08-26 | 0.090391 |
| 2026-08-27 | 0.090642 |
| 2026-08-28 | 0.09073 |
| 2026-08-29 | 0.091 |
| 2026-08-30 | 0.09117 |
| 2026-08-31 | 0.090883 |
| 2026-09-01 | 0.090864 |
| 2026-09-02 | 0.090839 |
| 2026-09-03 | 0.090864 |
| 2026-09-04 | 0.090953 |
| 2026-09-05 | 0.091114 |
| 2026-09-06 | 0.09124 |
| 2026-09-07 | 0.090873 |
| 2026-09-08 | 0.090645 |
| 2026-09-09 | 0.090819 |
| 2026-09-10 | 0.091143 |
| 2026-09-11 | 0.09113 |
| 2026-09-12 | 0.091718 |
| 2026-09-13 | 0.091396 |
| 2026-09-14 | 0.091525 |
| 2026-09-15 | 0.091409 |
| 2026-09-16 | 0.091216 |
| 2026-09-17 | 0.091137 |
| 2026-09-18 | 0.091063 |
| 2026-09-19 | 0.091708 |
| 2026-09-20 | 0.091399 |
| 2026-09-21 | 0.090782 |
| 2026-09-22 | 0.091014 |
| 2026-09-23 | 0.091499 |
| 2026-09-24 | 0.091924 |
| 2026-09-25 | 0.092488 |
| 2026-09-26 | 0.092217 |
| 2026-09-27 | 0.092637 |
| 2026-09-28 | 0.092832 |
| 2026-09-30 | 0.092783 |
| 2026-10-02 | 0.093048 |
| 2026-10-03 | 0.093685 |
| 2026-10-05 | 0.09295 |
| 2026-10-06 | 0.092925 |
| 2026-10-07 | 0.09328 |
| 2026-10-08 | 0.09326 |
| 2026-10-09 | 0.09323 |
| 2026-10-10 | 0.093147 |
| 2026-10-11 | 0.093449 |
| 2026-10-12 | 0.092961 |
| 2026-10-13 | 0.093066 |
| 2026-10-14 | 0.092901 |
| 2026-10-15 | 0.092629 |
| 2026-10-16 | 0.092438 |
High
0.10394
Low
0.09023
Average
0.09563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/PEN API questions
How do I get the NIO/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/PEN rate in rates.PEN.
How far back does NIO/PEN historical data go?
Daily NIO/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.