NIO to NZD exchange rate API
Cordoba Oro to New Zealand Dollar · quoted 2026-10-16
0.04792
▲ +7.28% over 2Y
1 NIO = 0.04792 NZD · 1 NZD = 20.8668 NIO · Get this rate via the API
1 NIO buys 0.04792 NZD as of 2026-10-16, so 1 NZD buys 20.8668 NIO. Over the last 2 years, NIO/NZD traded between 0.04455 and 0.04914, averaged 0.04668 and rose 7.28%. The API holds daily NIO/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.044672 |
| 2024-10-17 | 0.044704 |
| 2024-10-18 | 0.044675 |
| 2024-10-19 | 0.044818 |
| 2024-10-20 | 0.044989 |
| 2024-10-21 | 0.044959 |
| 2024-10-22 | 0.044845 |
| 2024-10-23 | 0.045164 |
| 2024-10-24 | 0.045089 |
| 2024-10-25 | 0.045288 |
| 2024-10-26 | 0.045508 |
| 2024-10-27 | 0.045643 |
| 2024-10-28 | 0.045324 |
| 2024-10-29 | 0.045585 |
| 2024-10-30 | 0.045505 |
| 2024-10-31 | 0.045509 |
| 2024-11-01 | 0.045357 |
| 2024-11-02 | 0.045571 |
| 2024-11-03 | 0.045783 |
| 2024-11-04 | 0.045369 |
| 2024-11-05 | 0.045331 |
| 2024-11-06 | 0.045735 |
| 2024-11-07 | 0.045194 |
| 2024-11-08 | 0.045345 |
| 2024-11-09 | 0.045574 |
| 2024-11-10 | 0.045753 |
| 2024-11-11 | 0.045483 |
| 2024-11-12 | 0.045566 |
| 2024-11-13 | 0.045856 |
| 2024-11-14 | 0.046337 |
| 2024-11-15 | 0.046257 |
| 2024-11-16 | 0.046425 |
| 2024-11-17 | 0.046546 |
| 2024-11-18 | 0.04648 |
| 2024-11-19 | 0.046134 |
| 2024-11-20 | 0.046176 |
| 2024-11-21 | 0.046264 |
| 2024-11-22 | 0.046525 |
| 2024-11-23 | 0.046642 |
| 2024-11-24 | 0.046708 |
| 2024-11-25 | 0.04643 |
| 2024-11-26 | 0.046415 |
| 2024-11-27 | 0.046206 |
| 2024-11-28 | 0.046164 |
| 2024-11-29 | 0.045991 |
| 2024-11-30 | 0.046126 |
| 2024-12-01 | 0.046185 |
| 2024-12-02 | 0.046198 |
| 2024-12-03 | 0.046215 |
| 2024-12-04 | 0.046586 |
| 2024-12-05 | 0.046394 |
| 2024-12-06 | 0.046542 |
| 2024-12-07 | 0.046641 |
| 2024-12-08 | 0.046773 |
| 2024-12-09 | 0.046339 |
| 2024-12-10 | 0.046627 |
| 2024-12-11 | 0.046994 |
| 2024-12-12 | 0.046926 |
| 2024-12-13 | 0.047056 |
| 2024-12-14 | 0.047121 |
| 2024-12-15 | 0.047389 |
| 2024-12-16 | 0.047119 |
| 2024-12-17 | 0.047228 |
| 2024-12-18 | 0.047412 |
| 2024-12-19 | 0.048096 |
| 2024-12-20 | 0.048198 |
| 2024-12-21 | 0.048078 |
| 2024-12-22 | 0.04829 |
| 2024-12-23 | 0.048193 |
| 2024-12-24 | 0.048214 |
| 2024-12-25 | 0.048158 |
| 2024-12-26 | 0.048258 |
| 2024-12-27 | 0.048244 |
| 2024-12-28 | 0.048344 |
| 2024-12-29 | 0.048487 |
| 2024-12-30 | 0.048077 |
| 2024-12-31 | 0.048494 |
| 2025-01-01 | 0.048547 |
| 2025-01-02 | 0.048429 |
| 2025-01-03 | 0.048444 |
| 2025-01-04 | 0.04839 |
| 2025-01-05 | 0.048639 |
| 2025-01-06 | 0.047835 |
| 2025-01-07 | 0.047922 |
| 2025-01-08 | 0.048545 |
| 2025-01-09 | 0.048618 |
| 2025-01-10 | 0.048671 |
| 2025-01-11 | 0.048944 |
| 2025-01-12 | 0.04914 |
| 2025-01-13 | 0.048901 |
| 2025-01-14 | 0.048628 |
| 2025-01-15 | 0.048518 |
| 2025-01-16 | 0.048694 |
| 2025-01-17 | 0.048697 |
| 2025-01-18 | 0.048741 |
| 2025-01-19 | 0.048886 |
| 2025-01-20 | 0.04851 |
| 2025-01-21 | 0.048294 |
| 2025-01-22 | 0.047858 |
| 2025-01-23 | 0.048001 |
| 2025-01-24 | 0.047655 |
| 2025-01-25 | 0.047613 |
| 2025-01-26 | 0.047903 |
| 2025-01-27 | 0.047692 |
| 2025-01-28 | 0.048105 |
| 2025-01-29 | 0.048164 |
| 2025-01-30 | 0.048102 |
| 2025-01-31 | 0.048099 |
| 2025-02-01 | 0.048231 |
| 2025-02-02 | 0.048748 |
| 2025-02-03 | 0.0487 |
| 2025-02-04 | 0.048427 |
| 2025-02-05 | 0.04777 |
| 2025-02-06 | 0.048084 |
| 2025-02-07 | 0.047889 |
| 2025-02-08 | 0.048061 |
| 2025-02-09 | 0.048311 |
| 2025-02-10 | 0.047904 |
| 2025-02-11 | 0.048089 |
| 2025-02-12 | 0.04817 |
| 2025-02-13 | 0.048247 |
| 2025-02-14 | 0.047606 |
| 2025-02-15 | 0.047491 |
| 2025-02-16 | 0.047692 |
| 2025-02-17 | 0.047438 |
| 2025-02-18 | 0.047748 |
| 2025-02-19 | 0.047535 |
| 2025-02-20 | 0.047431 |
| 2025-02-21 | 0.047249 |
| 2025-02-22 | 0.047339 |
| 2025-02-23 | 0.047551 |
| 2025-02-24 | 0.047287 |
| 2025-02-25 | 0.047494 |
| 2025-02-26 | 0.047791 |
| 2025-02-27 | 0.047813 |
| 2025-02-28 | 0.048493 |
| 2025-03-01 | 0.048526 |
| 2025-03-02 | 0.048756 |
| 2025-03-03 | 0.048458 |
| 2025-03-04 | 0.048188 |
| 2025-03-05 | 0.047877 |
| 2025-03-06 | 0.04735 |
| 2025-03-07 | 0.04782 |
| 2025-03-08 | 0.04772 |
| 2025-03-09 | 0.047517 |
| 2025-03-10 | 0.047399 |
| 2025-03-11 | 0.04764 |
| 2025-03-12 | 0.047573 |
| 2025-03-13 | 0.047813 |
| 2025-03-14 | 0.04736 |
| 2025-03-15 | 0.04727 |
| 2025-03-16 | 0.047262 |
| 2025-03-17 | 0.046921 |
| 2025-03-18 | 0.046779 |
| 2025-03-19 | 0.046962 |
| 2025-03-20 | 0.047399 |
| 2025-03-21 | 0.047237 |
| 2025-03-22 | 0.047433 |
| 2025-03-23 | 0.047494 |
| 2025-03-25 | 0.047279 |
| 2025-03-26 | 0.047247 |
| 2025-03-27 | 0.047313 |
| 2025-03-28 | 0.047449 |
| 2025-03-29 | 0.047711 |
| 2025-03-30 | 0.047798 |
| 2025-03-31 | 0.048057 |
| 2025-04-01 | 0.047962 |
| 2025-04-02 | 0.047356 |
| 2025-04-03 | 0.046735 |
| 2025-04-04 | 0.048225 |
| 2025-04-05 | 0.048547 |
| 2025-04-06 | 0.048878 |
| 2025-04-07 | 0.048739 |
| 2025-04-08 | 0.048436 |
| 2025-04-09 | 0.048906 |
| 2025-04-10 | 0.047595 |
| 2025-04-11 | 0.046906 |
| 2025-04-12 | 0.046703 |
| 2025-04-13 | 0.046826 |
| 2025-04-14 | 0.046446 |
| 2025-04-15 | 0.045895 |
| 2025-04-16 | 0.045951 |
| 2025-04-17 | 0.045745 |
| 2025-04-18 | 0.04577 |
| 2025-04-19 | 0.0458 |
| 2025-04-20 | 0.045958 |
| 2025-04-21 | 0.045352 |
| 2025-04-22 | 0.045338 |
| 2025-04-23 | 0.045391 |
| 2025-04-24 | 0.045457 |
| 2025-04-25 | 0.045599 |
| 2025-04-26 | 0.045583 |
| 2025-04-27 | 0.045813 |
| 2025-04-28 | 0.0457 |
| 2025-04-29 | 0.045692 |
| 2025-04-30 | 0.045943 |
| 2025-05-01 | 0.045857 |
| 2025-05-02 | 0.045698 |
| 2025-05-03 | 0.045703 |
| 2025-05-04 | 0.045909 |
| 2025-05-05 | 0.045353 |
| 2025-05-06 | 0.04541 |
| 2025-05-08 | 0.045863 |
| 2025-05-09 | 0.046137 |
| 2025-05-10 | 0.046208 |
| 2025-05-11 | 0.046151 |
| 2025-05-12 | 0.046269 |
| 2025-05-13 | 0.046158 |
| 2025-05-14 | 0.045774 |
| 2025-05-15 | 0.04631 |
| 2025-05-17 | 0.046181 |
| 2025-05-18 | 0.046409 |
| 2025-05-19 | 0.045971 |
| 2025-05-20 | 0.045962 |
| 2025-05-21 | 0.045826 |
| 2025-05-22 | 0.045998 |
| 2025-05-23 | 0.045733 |
| 2025-05-24 | 0.045359 |
| 2025-05-25 | 0.045598 |
| 2025-05-26 | 0.045264 |
| 2025-05-27 | 0.04568 |
| 2025-05-28 | 0.045536 |
| 2025-05-29 | 0.045539 |
| 2025-05-30 | 0.045586 |
| 2025-05-31 | 0.045623 |
| 2025-06-01 | 0.045752 |
| 2025-06-02 | 0.045192 |
| 2025-06-03 | 0.04539 |
| 2025-06-04 | 0.045171 |
| 2025-06-05 | 0.044947 |
| 2025-06-06 | 0.045094 |
| 2025-06-07 | 0.045178 |
| 2025-06-08 | 0.045379 |
| 2025-06-09 | 0.044948 |
| 2025-06-10 | 0.044895 |
| 2025-06-11 | 0.045096 |
| 2025-06-12 | 0.04499 |
| 2025-06-13 | 0.045215 |
| 2025-06-14 | 0.045749 |
| 2025-06-15 | 0.045412 |
| 2025-06-16 | 0.045019 |
| 2025-06-17 | 0.044995 |
| 2025-06-18 | 0.045241 |
| 2025-06-19 | 0.045484 |
| 2025-06-20 | 0.045348 |
| 2025-06-21 | 0.045559 |
| 2025-06-22 | 0.045865 |
| 2025-06-23 | 0.046049 |
| 2025-06-24 | 0.0451 |
| 2025-06-25 | 0.045211 |
| 2025-06-26 | 0.04502 |
| 2025-06-27 | 0.044803 |
| 2025-06-28 | 0.044898 |
| 2025-06-29 | 0.045053 |
| 2025-06-30 | 0.044842 |
| 2025-07-01 | 0.044547 |
| 2025-07-02 | 0.044882 |
| 2025-07-03 | 0.044836 |
| 2025-07-04 | 0.044835 |
| 2025-07-05 | 0.044833 |
| 2025-07-06 | 0.045046 |
| 2025-07-07 | 0.045347 |
| 2025-07-08 | 0.04527 |
| 2025-07-09 | 0.045466 |
| 2025-07-10 | 0.045253 |
| 2025-07-11 | 0.045235 |
| 2025-07-12 | 0.045216 |
| 2025-07-13 | 0.045468 |
| 2025-07-14 | 0.045375 |
| 2025-07-15 | 0.04535 |
| 2025-07-16 | 0.045659 |
| 2025-07-17 | 0.046004 |
| 2025-07-18 | 0.045545 |
| 2025-07-19 | 0.045582 |
| 2025-07-20 | 0.045823 |
| 2025-07-21 | 0.045473 |
| 2025-07-22 | 0.04568 |
| 2025-07-23 | 0.045039 |
| 2025-07-24 | 0.044975 |
| 2025-07-25 | 0.045245 |
| 2025-07-26 | 0.045257 |
| 2025-07-27 | 0.045377 |
| 2025-07-28 | 0.04551 |
| 2025-07-29 | 0.045697 |
| 2025-07-30 | 0.045733 |
| 2025-07-31 | 0.046 |
| 2025-08-01 | 0.046363 |
| 2025-08-02 | 0.045933 |
| 2025-08-03 | 0.046142 |
| 2025-08-04 | 0.04598 |
| 2025-08-05 | 0.046319 |
| 2025-08-06 | 0.045907 |
| 2025-08-07 | 0.045774 |
| 2025-08-08 | 0.04568 |
| 2025-08-09 | 0.045641 |
| 2025-08-10 | 0.045823 |
| 2025-08-11 | 0.045836 |
| 2025-08-12 | 0.045881 |
| 2025-08-13 | 0.045409 |
| 2025-08-14 | 0.045701 |
| 2025-08-15 | 0.045865 |
| 2025-08-16 | 0.045938 |
| 2025-08-17 | 0.046064 |
| 2025-08-18 | 0.045818 |
| 2025-08-19 | 0.045877 |
| 2025-08-20 | 0.046619 |
| 2025-08-21 | 0.046696 |
| 2025-08-22 | 0.046735 |
| 2025-08-23 | 0.04632 |
| 2025-08-24 | 0.046402 |
| 2025-08-25 | 0.0463 |
| 2025-08-26 | 0.046388 |
| 2025-08-27 | 0.046619 |
| 2025-08-28 | 0.04624 |
| 2025-08-29 | 0.046204 |
| 2025-08-30 | 0.04613 |
| 2025-08-31 | 0.046164 |
| 2025-09-01 | 0.046121 |
| 2025-09-02 | 0.046278 |
| 2025-09-03 | 0.046305 |
| 2025-09-04 | 0.046411 |
| 2025-09-05 | 0.046341 |
| 2025-09-06 | 0.046203 |
| 2025-09-07 | 0.046172 |
| 2025-09-08 | 0.04583 |
| 2025-09-09 | 0.045741 |
| 2025-09-10 | 0.045773 |
| 2025-09-11 | 0.045852 |
| 2025-09-13 | 0.045718 |
| 2025-09-14 | 0.045743 |
| 2025-09-15 | 0.045541 |
| 2025-09-16 | 0.045548 |
| 2025-09-17 | 0.045525 |
| 2025-09-18 | 0.046086 |
| 2025-09-19 | 0.04642 |
| 2025-09-20 | 0.046447 |
| 2025-09-21 | 0.046493 |
| 2025-09-22 | 0.046328 |
| 2025-09-23 | 0.046393 |
| 2025-09-24 | 0.046607 |
| 2025-09-25 | 0.046848 |
| 2025-09-26 | 0.047113 |
| 2025-09-27 | 0.047159 |
| 2025-09-28 | 0.047175 |
| 2025-09-29 | 0.047078 |
| 2025-09-30 | 0.046888 |
| 2025-10-01 | 0.046721 |
| 2025-10-02 | 0.046591 |
| 2025-10-03 | 0.046675 |
| 2025-10-04 | 0.046798 |
| 2025-10-05 | 0.046811 |
| 2025-10-06 | 0.04679 |
| 2025-10-07 | 0.046885 |
| 2025-10-08 | 0.047155 |
| 2025-10-09 | 0.047052 |
| 2025-10-10 | 0.047179 |
| 2025-10-11 | 0.047745 |
| 2025-10-12 | 0.047572 |
| 2025-10-13 | 0.047581 |
| 2025-10-14 | 0.047756 |
| 2025-10-15 | 0.047613 |
| 2025-10-16 | 0.047465 |
| 2025-10-17 | 0.047521 |
| 2025-10-18 | 0.047502 |
| 2025-10-19 | 0.047508 |
| 2025-10-20 | 0.04739 |
| 2025-10-21 | 0.047531 |
| 2025-10-22 | 0.047363 |
| 2025-10-23 | 0.047362 |
| 2025-10-24 | 0.047369 |
| 2025-10-25 | 0.047526 |
| 2025-10-26 | 0.047251 |
| 2025-10-27 | 0.047225 |
| 2025-10-28 | 0.047202 |
| 2025-10-29 | 0.047016 |
| 2025-10-30 | 0.047414 |
| 2025-10-31 | 0.047534 |
| 2025-11-01 | 0.047535 |
| 2025-11-02 | 0.047577 |
| 2025-11-03 | 0.047616 |
| 2025-11-04 | 0.048027 |
| 2025-11-05 | 0.048139 |
| 2025-11-06 | 0.047976 |
| 2025-11-07 | 0.048373 |
| 2025-11-08 | 0.048327 |
| 2025-11-09 | 0.048369 |
| 2025-11-10 | 0.048206 |
| 2025-11-11 | 0.04808 |
| 2025-11-12 | 0.047972 |
| 2025-11-13 | 0.047975 |
| 2025-11-14 | 0.047811 |
| 2025-11-15 | 0.047878 |
| 2025-11-16 | 0.047926 |
| 2025-11-17 | 0.047982 |
| 2025-11-18 | 0.048001 |
| 2025-11-19 | 0.048316 |
| 2025-11-20 | 0.048401 |
| 2025-11-21 | 0.048496 |
| 2025-11-22 | 0.048548 |
| 2025-11-23 | 0.048526 |
| 2025-11-24 | 0.048344 |
| 2025-11-25 | 0.048514 |
| 2025-11-26 | 0.047915 |
| 2025-11-27 | 0.047577 |
| 2025-11-28 | 0.047585 |
| 2025-11-29 | 0.047503 |
| 2025-11-30 | 0.047575 |
| 2025-12-01 | 0.04732 |
| 2025-12-02 | 0.047451 |
| 2025-12-03 | 0.047264 |
| 2025-12-04 | 0.047153 |
| 2025-12-05 | 0.047073 |
| 2025-12-06 | 0.047108 |
| 2025-12-07 | 0.047184 |
| 2025-12-08 | 0.046974 |
| 2025-12-09 | 0.046987 |
| 2025-12-11 | 0.046813 |
| 2025-12-12 | 0.046815 |
| 2025-12-13 | 0.046917 |
| 2025-12-14 | 0.046933 |
| 2025-12-15 | 0.04694 |
| 2025-12-16 | 0.046963 |
| 2025-12-17 | 0.047021 |
| 2025-12-18 | 0.047134 |
| 2025-12-19 | 0.047368 |
| 2025-12-20 | 0.047212 |
| 2025-12-21 | 0.047321 |
| 2025-12-22 | 0.046936 |
| 2025-12-23 | 0.046535 |
| 2025-12-24 | 0.046602 |
| 2025-12-25 | 0.046524 |
| 2025-12-26 | 0.046614 |
| 2025-12-27 | 0.046573 |
| 2025-12-28 | 0.0467 |
| 2025-12-29 | 0.04687 |
| 2025-12-30 | 0.046937 |
| 2025-12-31 | 0.047189 |
| 2026-01-01 | 0.047209 |
| 2026-01-02 | 0.047111 |
| 2026-01-03 | 0.047246 |
| 2026-01-04 | 0.047288 |
| 2026-01-05 | 0.047244 |
| 2026-01-06 | 0.047025 |
| 2026-01-07 | 0.04703 |
| 2026-01-08 | 0.047311 |
| 2026-01-09 | 0.047445 |
| 2026-01-10 | 0.047453 |
| 2026-01-11 | 0.047475 |
| 2026-01-12 | 0.047134 |
| 2026-01-13 | 0.047155 |
| 2026-01-14 | 0.047364 |
| 2026-01-15 | 0.047318 |
| 2026-01-16 | 0.047228 |
| 2026-01-17 | 0.047372 |
| 2026-01-18 | 0.047334 |
| 2026-01-19 | 0.046971 |
| 2026-01-20 | 0.046628 |
| 2026-01-21 | 0.04634 |
| 2026-01-22 | 0.046241 |
| 2026-01-23 | 0.046048 |
| 2026-01-24 | 0.045727 |
| 2026-01-25 | 0.045695 |
| 2026-01-26 | 0.045612 |
| 2026-01-27 | 0.045468 |
| 2026-01-28 | 0.045124 |
| 2026-01-29 | 0.044675 |
| 2026-01-30 | 0.044809 |
| 2026-01-31 | 0.045195 |
| 2026-02-01 | 0.045301 |
| 2026-02-02 | 0.045097 |
| 2026-02-03 | 0.044865 |
| 2026-02-04 | 0.045128 |
| 2026-02-05 | 0.04531 |
| 2026-02-06 | 0.045312 |
| 2026-02-07 | 0.04531 |
| 2026-02-08 | 0.045259 |
| 2026-02-09 | 0.045085 |
| 2026-02-10 | 0.045047 |
| 2026-02-11 | 0.044856 |
| 2026-02-12 | 0.04473 |
| 2026-02-13 | 0.045083 |
| 2026-02-14 | 0.045118 |
| 2026-02-15 | 0.045077 |
| 2026-02-16 | 0.044991 |
| 2026-02-17 | 0.045062 |
| 2026-02-18 | 0.045289 |
| 2026-02-19 | 0.04554 |
| 2026-02-20 | 0.045632 |
| 2026-02-21 | 0.045589 |
| 2026-02-22 | 0.045504 |
| 2026-02-23 | 0.045658 |
| 2026-02-24 | 0.045712 |
| 2026-02-25 | 0.045491 |
| 2026-02-26 | 0.045464 |
| 2026-02-27 | 0.045393 |
| 2026-02-28 | 0.045412 |
| 2026-03-01 | 0.045546 |
| 2026-03-02 | 0.045769 |
| 2026-03-03 | 0.046068 |
| 2026-03-04 | 0.045887 |
| 2026-03-05 | 0.045883 |
| 2026-03-06 | 0.046281 |
| 2026-03-07 | 0.046149 |
| 2026-03-08 | 0.046412 |
| 2026-03-09 | 0.045998 |
| 2026-03-10 | 0.045858 |
| 2026-03-11 | 0.045897 |
| 2026-03-12 | 0.046105 |
| 2026-03-13 | 0.046556 |
| 2026-03-14 | 0.047177 |
| 2026-03-15 | 0.047038 |
| 2026-03-16 | 0.046486 |
| 2026-03-17 | 0.046438 |
| 2026-03-18 | 0.046736 |
| 2026-03-19 | 0.046704 |
| 2026-03-20 | 0.046435 |
| 2026-03-21 | 0.046641 |
| 2026-03-22 | 0.046752 |
| 2026-03-23 | 0.046452 |
| 2026-03-24 | 0.046663 |
| 2026-03-25 | 0.04676 |
| 2026-03-26 | 0.046922 |
| 2026-03-27 | 0.047266 |
| 2026-03-28 | 0.047402 |
| 2026-03-29 | 0.047499 |
| 2026-03-30 | 0.0475 |
| 2026-03-31 | 0.047386 |
| 2026-04-01 | 0.047112 |
| 2026-04-02 | 0.047601 |
| 2026-04-03 | 0.047769 |
| 2026-04-04 | 0.047883 |
| 2026-04-05 | 0.047897 |
| 2026-04-06 | 0.047601 |
| 2026-04-07 | 0.047705 |
| 2026-04-08 | 0.046578 |
| 2026-04-09 | 0.046643 |
| 2026-04-10 | 0.046588 |
| 2026-04-11 | 0.046658 |
| 2026-04-12 | 0.046788 |
| 2026-04-13 | 0.046777 |
| 2026-04-14 | 0.046166 |
| 2026-04-15 | 0.046062 |
| 2026-04-16 | 0.046211 |
| 2026-04-17 | 0.046141 |
| 2026-04-18 | 0.046306 |
| 2026-04-19 | 0.0462 |
| 2026-04-20 | 0.046069 |
| 2026-04-21 | 0.046014 |
| 2026-04-22 | 0.045951 |
| 2026-04-23 | 0.045989 |
| 2026-04-24 | 0.046375 |
| 2026-04-25 | 0.046441 |
| 2026-04-26 | 0.046399 |
| 2026-04-27 | 0.045986 |
| 2026-04-28 | 0.046194 |
| 2026-04-29 | 0.04649 |
| 2026-04-30 | 0.046457 |
| 2026-05-01 | 0.046153 |
| 2026-05-02 | 0.046193 |
| 2026-05-03 | 0.046112 |
| 2026-05-04 | 0.046271 |
| 2026-05-05 | 0.046318 |
| 2026-05-06 | 0.045654 |
| 2026-05-07 | 0.045295 |
| 2026-05-08 | 0.045453 |
| 2026-05-09 | 0.045645 |
| 2026-05-10 | 0.045758 |
| 2026-05-11 | 0.045821 |
| 2026-05-12 | 0.045701 |
| 2026-05-14 | 0.045881 |
| 2026-05-15 | 0.046309 |
| 2026-05-16 | 0.046617 |
| 2026-05-17 | 0.046686 |
| 2026-05-18 | 0.046235 |
| 2026-05-19 | 0.046543 |
| 2026-05-20 | 0.046518 |
| 2026-05-21 | 0.046368 |
| 2026-05-23 | 0.046446 |
| 2026-05-24 | 0.046489 |
| 2026-05-25 | 0.046332 |
| 2026-05-26 | 0.046567 |
| 2026-05-27 | 0.046253 |
| 2026-05-28 | 0.046251 |
| 2026-05-29 | 0.045599 |
| 2026-05-30 | 0.045445 |
| 2026-05-31 | 0.0456 |
| 2026-06-01 | 0.045633 |
| 2026-06-02 | 0.045806 |
| 2026-06-03 | 0.046184 |
| 2026-06-04 | 0.046182 |
| 2026-06-05 | 0.046299 |
| 2026-06-06 | 0.046873 |
| 2026-06-09 | 0.046632 |
| 2026-06-10 | 0.04682 |
| 2026-06-11 | 0.047032 |
| 2026-06-12 | 0.046757 |
| 2026-06-13 | 0.046679 |
| 2026-06-14 | 0.046567 |
| 2026-06-15 | 0.046574 |
| 2026-06-16 | 0.046693 |
| 2026-06-17 | 0.04683 |
| 2026-06-18 | 0.047149 |
| 2026-06-19 | 0.047427 |
| 2026-06-20 | 0.047376 |
| 2026-06-21 | 0.047545 |
| 2026-06-22 | 0.04743 |
| 2026-06-23 | 0.047914 |
| 2026-06-24 | 0.048125 |
| 2026-06-25 | 0.048241 |
| 2026-06-26 | 0.04815 |
| 2026-06-27 | 0.048247 |
| 2026-06-28 | 0.048253 |
| 2026-06-29 | 0.048035 |
| 2026-06-30 | 0.048045 |
| 2026-07-01 | 0.047924 |
| 2026-07-02 | 0.048173 |
| 2026-07-03 | 0.047736 |
| 2026-07-04 | 0.047869 |
| 2026-07-05 | 0.047776 |
| 2026-07-06 | 0.047784 |
| 2026-07-07 | 0.047784 |
| 2026-07-08 | 0.047717 |
| 2026-07-09 | 0.047365 |
| 2026-07-10 | 0.047118 |
| 2026-07-11 | 0.047331 |
| 2026-07-12 | 0.04731 |
| 2026-07-13 | 0.046963 |
| 2026-07-14 | 0.046891 |
| 2026-07-15 | 0.046791 |
| 2026-07-16 | 0.046523 |
| 2026-07-17 | 0.046572 |
| 2026-07-18 | 0.046524 |
| 2026-07-19 | 0.046714 |
| 2026-07-20 | 0.046436 |
| 2026-07-21 | 0.046447 |
| 2026-07-22 | 0.046704 |
| 2026-07-23 | 0.046996 |
| 2026-07-24 | 0.046947 |
| 2026-07-25 | 0.047048 |
| 2026-07-26 | 0.047017 |
| 2026-07-27 | 0.04695 |
| 2026-07-28 | 0.047107 |
| 2026-07-29 | 0.047143 |
| 2026-07-30 | 0.046573 |
| 2026-07-31 | 0.046444 |
| 2026-08-01 | 0.046366 |
| 2026-08-02 | 0.046276 |
| 2026-08-03 | 0.046356 |
| 2026-08-04 | 0.046153 |
| 2026-08-05 | 0.04632 |
| 2026-08-06 | 0.046226 |
| 2026-08-07 | 0.046241 |
| 2026-08-08 | 0.04611 |
| 2026-08-09 | 0.046177 |
| 2026-08-10 | 0.046185 |
| 2026-08-11 | 0.046198 |
| 2026-08-12 | 0.046325 |
| 2026-08-13 | 0.046486 |
| 2026-08-14 | 0.04618 |
| 2026-08-15 | 0.046143 |
| 2026-08-16 | 0.046232 |
| 2026-08-17 | 0.045968 |
| 2026-08-18 | 0.046166 |
| 2026-08-20 | 0.045863 |
| 2026-08-21 | 0.045363 |
| 2026-08-22 | 0.045574 |
| 2026-08-23 | 0.045596 |
| 2026-08-24 | 0.045633 |
| 2026-08-25 | 0.045637 |
| 2026-08-26 | 0.045616 |
| 2026-08-27 | 0.04567 |
| 2026-08-28 | 0.045755 |
| 2026-08-29 | 0.045912 |
| 2026-08-30 | 0.046087 |
| 2026-08-31 | 0.045897 |
| 2026-09-01 | 0.046128 |
| 2026-09-02 | 0.046688 |
| 2026-09-03 | 0.046311 |
| 2026-09-04 | 0.046203 |
| 2026-09-05 | 0.046217 |
| 2026-09-06 | 0.046339 |
| 2026-09-07 | 0.046242 |
| 2026-09-08 | 0.046507 |
| 2026-09-09 | 0.046466 |
| 2026-09-10 | 0.046692 |
| 2026-09-11 | 0.046746 |
| 2026-09-12 | 0.047024 |
| 2026-09-13 | 0.04696 |
| 2026-09-14 | 0.047182 |
| 2026-09-15 | 0.04729 |
| 2026-09-16 | 0.047272 |
| 2026-09-17 | 0.047465 |
| 2026-09-18 | 0.047753 |
| 2026-09-19 | 0.047506 |
| 2026-09-20 | 0.047599 |
| 2026-09-21 | 0.047447 |
| 2026-09-22 | 0.047522 |
| 2026-09-23 | 0.047713 |
| 2026-09-24 | 0.047856 |
| 2026-09-25 | 0.047924 |
| 2026-09-26 | 0.048039 |
| 2026-09-27 | 0.048228 |
| 2026-09-28 | 0.047932 |
| 2026-09-30 | 0.048156 |
| 2026-10-02 | 0.048523 |
| 2026-10-03 | 0.048586 |
| 2026-10-05 | 0.048677 |
| 2026-10-06 | 0.048423 |
| 2026-10-07 | 0.048601 |
| 2026-10-08 | 0.048662 |
| 2026-10-09 | 0.048388 |
| 2026-10-10 | 0.048353 |
| 2026-10-11 | 0.048536 |
| 2026-10-12 | 0.048525 |
| 2026-10-13 | 0.048433 |
| 2026-10-14 | 0.048413 |
| 2026-10-15 | 0.048544 |
| 2026-10-16 | 0.047923 |
High
0.04914
Low
0.04455
Average
0.04668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/NZD API questions
How do I get the NIO/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/NZD rate in rates.NZD.
How far back does NIO/NZD historical data go?
Daily NIO/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.