NIO to NPR exchange rate API
Cordoba Oro to Nepalese Rupee · quoted 2026-10-18
4.1483
▲ +13.64% over 2Y
1 NIO = 4.1483 NPR · 1 NPR = 0.24106 NIO · Get this rate via the API
1 NIO buys 4.1483 NPR as of 2026-10-18, so 1 NPR buys 0.24106 NIO. Over the last 2 years, NIO/NPR traded between 3.6503 and 4.2190, averaged 3.8996 and rose 13.64%. The API holds daily NIO/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 3.650339 |
| 2024-10-19 | 3.661597 |
| 2024-10-20 | 3.674538 |
| 2024-10-21 | 3.66378 |
| 2024-10-22 | 3.654723 |
| 2024-10-23 | 3.653926 |
| 2024-10-24 | 3.657126 |
| 2024-10-25 | 3.660446 |
| 2024-10-26 | 3.662333 |
| 2024-10-27 | 3.675711 |
| 2024-10-28 | 3.654483 |
| 2024-10-29 | 3.656974 |
| 2024-10-30 | 3.659047 |
| 2024-10-31 | 3.658682 |
| 2024-11-01 | 3.658921 |
| 2024-11-02 | 3.658954 |
| 2024-11-03 | 3.675422 |
| 2024-11-04 | 3.658323 |
| 2024-11-05 | 3.66198 |
| 2024-11-06 | 3.662865 |
| 2024-11-07 | 3.667934 |
| 2024-11-08 | 3.672627 |
| 2024-11-09 | 3.67564 |
| 2024-11-10 | 3.688959 |
| 2024-11-11 | 3.664712 |
| 2024-11-12 | 3.662336 |
| 2024-11-13 | 3.669884 |
| 2024-11-14 | 3.672897 |
| 2024-11-15 | 3.67572 |
| 2024-11-16 | 3.680513 |
| 2024-11-17 | 3.692734 |
| 2024-11-18 | 3.670484 |
| 2024-11-19 | 3.672685 |
| 2024-11-20 | 3.671104 |
| 2024-11-21 | 3.670855 |
| 2024-11-22 | 3.676119 |
| 2024-11-23 | 3.67832 |
| 2024-11-24 | 3.690536 |
| 2024-11-25 | 3.6727 |
| 2024-11-26 | 3.671553 |
| 2024-11-27 | 3.671716 |
| 2024-11-28 | 3.672459 |
| 2024-11-29 | 3.675432 |
| 2024-11-30 | 3.680198 |
| 2024-12-01 | 3.696084 |
| 2024-12-02 | 3.683204 |
| 2024-12-03 | 3.689585 |
| 2024-12-04 | 3.684506 |
| 2024-12-05 | 3.688226 |
| 2024-12-06 | 3.685935 |
| 2024-12-07 | 3.685508 |
| 2024-12-08 | 3.701725 |
| 2024-12-09 | 3.682347 |
| 2024-12-10 | 3.686497 |
| 2024-12-11 | 3.690499 |
| 2024-12-12 | 3.6908 |
| 2024-12-13 | 3.690889 |
| 2024-12-14 | 3.686543 |
| 2024-12-15 | 3.70597 |
| 2024-12-16 | 3.692916 |
| 2024-12-17 | 3.695617 |
| 2024-12-18 | 3.696524 |
| 2024-12-19 | 3.702503 |
| 2024-12-20 | 3.703489 |
| 2024-12-21 | 3.696552 |
| 2024-12-22 | 3.713383 |
| 2024-12-23 | 3.697695 |
| 2024-12-24 | 3.705534 |
| 2024-12-25 | 3.713185 |
| 2024-12-26 | 3.713846 |
| 2024-12-27 | 3.709882 |
| 2024-12-28 | 3.721162 |
| 2024-12-29 | 3.732342 |
| 2024-12-30 | 3.715803 |
| 2024-12-31 | 3.722456 |
| 2025-01-01 | 3.721286 |
| 2025-01-02 | 3.723296 |
| 2025-01-03 | 3.731795 |
| 2025-01-04 | 3.72758 |
| 2025-01-05 | 3.748691 |
| 2025-01-06 | 3.731276 |
| 2025-01-07 | 3.733003 |
| 2025-01-08 | 3.730882 |
| 2025-01-09 | 3.741448 |
| 2025-01-10 | 3.736178 |
| 2025-01-11 | 3.752177 |
| 2025-01-12 | 3.766229 |
| 2025-01-13 | 3.745432 |
| 2025-01-14 | 3.769686 |
| 2025-01-15 | 3.767492 |
| 2025-01-16 | 3.762951 |
| 2025-01-17 | 3.768952 |
| 2025-01-18 | 3.771149 |
| 2025-01-19 | 3.783945 |
| 2025-01-20 | 3.769718 |
| 2025-01-21 | 3.753902 |
| 2025-01-22 | 3.763921 |
| 2025-01-23 | 3.762425 |
| 2025-01-24 | 3.760736 |
| 2025-01-25 | 3.749451 |
| 2025-01-26 | 3.766851 |
| 2025-01-27 | 3.755514 |
| 2025-01-28 | 3.762188 |
| 2025-01-29 | 3.766549 |
| 2025-01-30 | 3.767939 |
| 2025-01-31 | 3.769984 |
| 2025-02-01 | 3.773037 |
| 2025-02-02 | 3.784781 |
| 2025-02-03 | 3.772755 |
| 2025-02-04 | 3.784274 |
| 2025-02-05 | 3.790355 |
| 2025-02-06 | 3.804513 |
| 2025-02-07 | 3.809486 |
| 2025-02-08 | 3.823015 |
| 2025-02-09 | 3.832378 |
| 2025-02-10 | 3.800198 |
| 2025-02-11 | 3.804727 |
| 2025-02-12 | 3.772862 |
| 2025-02-13 | 3.782151 |
| 2025-02-14 | 3.772727 |
| 2025-02-15 | 3.775347 |
| 2025-02-16 | 3.785902 |
| 2025-02-17 | 3.773976 |
| 2025-02-18 | 3.784437 |
| 2025-02-19 | 3.780662 |
| 2025-02-20 | 3.77934 |
| 2025-02-21 | 3.767781 |
| 2025-02-22 | 3.771171 |
| 2025-02-23 | 3.784396 |
| 2025-02-24 | 3.768038 |
| 2025-02-25 | 3.774248 |
| 2025-02-26 | 3.791515 |
| 2025-02-27 | 3.789897 |
| 2025-02-28 | 3.798052 |
| 2025-03-01 | 3.805231 |
| 2025-03-02 | 3.823297 |
| 2025-03-03 | 3.798619 |
| 2025-03-04 | 3.798163 |
| 2025-03-05 | 3.79788 |
| 2025-03-06 | 3.780551 |
| 2025-03-07 | 3.80682 |
| 2025-03-08 | 3.799252 |
| 2025-03-09 | 3.778136 |
| 2025-03-10 | 3.784378 |
| 2025-03-11 | 3.800864 |
| 2025-03-12 | 3.793998 |
| 2025-03-13 | 3.794608 |
| 2025-03-14 | 3.781327 |
| 2025-03-15 | 3.781031 |
| 2025-03-16 | 3.779958 |
| 2025-03-17 | 3.784861 |
| 2025-03-18 | 3.774031 |
| 2025-03-19 | 3.767421 |
| 2025-03-20 | 3.755123 |
| 2025-03-21 | 3.755803 |
| 2025-03-22 | 3.741606 |
| 2025-03-23 | 3.75144 |
| 2025-03-25 | 3.72238 |
| 2025-03-26 | 3.726642 |
| 2025-03-27 | 3.734289 |
| 2025-03-28 | 3.728716 |
| 2025-03-29 | 3.73351 |
| 2025-03-30 | 3.73826 |
| 2025-03-31 | 3.738594 |
| 2025-04-01 | 3.726099 |
| 2025-04-02 | 3.724464 |
| 2025-04-03 | 3.735694 |
| 2025-04-04 | 3.713392 |
| 2025-04-05 | 3.717097 |
| 2025-04-06 | 3.737804 |
| 2025-04-07 | 3.737933 |
| 2025-04-08 | 3.734635 |
| 2025-04-09 | 3.75198 |
| 2025-04-10 | 3.757005 |
| 2025-04-11 | 3.745093 |
| 2025-04-12 | 3.751236 |
| 2025-04-13 | 3.759998 |
| 2025-04-14 | 3.745953 |
| 2025-04-15 | 3.7448 |
| 2025-04-16 | 3.730292 |
| 2025-04-17 | 3.725771 |
| 2025-04-18 | 3.715563 |
| 2025-04-19 | 3.719259 |
| 2025-04-20 | 3.734072 |
| 2025-04-21 | 3.709355 |
| 2025-04-22 | 3.706209 |
| 2025-04-23 | 3.708316 |
| 2025-04-24 | 3.719802 |
| 2025-04-25 | 3.709748 |
| 2025-04-26 | 3.714255 |
| 2025-04-27 | 3.731921 |
| 2025-04-28 | 3.71543 |
| 2025-04-29 | 3.706429 |
| 2025-04-30 | 3.710522 |
| 2025-05-01 | 3.677018 |
| 2025-05-02 | 3.677893 |
| 2025-05-03 | 3.675305 |
| 2025-05-04 | 3.696293 |
| 2025-05-05 | 3.667254 |
| 2025-05-06 | 3.668778 |
| 2025-05-08 | 3.686544 |
| 2025-05-09 | 3.738399 |
| 2025-05-10 | 3.734017 |
| 2025-05-11 | 3.732225 |
| 2025-05-12 | 3.697645 |
| 2025-05-13 | 3.697505 |
| 2025-05-14 | 3.705435 |
| 2025-05-15 | 3.719799 |
| 2025-05-17 | 3.720634 |
| 2025-05-18 | 3.740784 |
| 2025-05-19 | 3.722114 |
| 2025-05-20 | 3.711342 |
| 2025-05-21 | 3.727634 |
| 2025-05-22 | 3.721886 |
| 2025-05-23 | 3.740745 |
| 2025-05-24 | 3.70518 |
| 2025-05-25 | 3.719966 |
| 2025-05-26 | 3.704787 |
| 2025-05-27 | 3.703033 |
| 2025-05-28 | 3.712775 |
| 2025-05-29 | 3.719283 |
| 2025-05-30 | 3.71585 |
| 2025-05-31 | 3.723906 |
| 2025-06-01 | 3.738274 |
| 2025-06-02 | 3.726006 |
| 2025-06-03 | 3.721031 |
| 2025-06-04 | 3.725857 |
| 2025-06-05 | 3.736959 |
| 2025-06-06 | 3.735032 |
| 2025-06-07 | 3.73129 |
| 2025-06-08 | 3.748445 |
| 2025-06-09 | 3.730924 |
| 2025-06-10 | 3.725129 |
| 2025-06-11 | 3.723034 |
| 2025-06-12 | 3.724214 |
| 2025-06-13 | 3.731483 |
| 2025-06-14 | 3.790273 |
| 2025-06-15 | 3.762635 |
| 2025-06-16 | 3.761063 |
| 2025-06-17 | 3.765035 |
| 2025-06-18 | 3.768234 |
| 2025-06-19 | 3.768133 |
| 2025-06-20 | 3.767706 |
| 2025-06-21 | 3.766579 |
| 2025-06-22 | 3.783958 |
| 2025-06-23 | 3.770303 |
| 2025-06-24 | 3.756552 |
| 2025-06-25 | 3.742806 |
| 2025-06-26 | 3.749602 |
| 2025-06-27 | 3.720619 |
| 2025-06-28 | 3.721726 |
| 2025-06-29 | 3.737391 |
| 2025-06-30 | 3.719477 |
| 2025-07-01 | 3.733607 |
| 2025-07-02 | 3.727003 |
| 2025-07-03 | 3.728089 |
| 2025-07-04 | 3.718072 |
| 2025-07-05 | 3.719921 |
| 2025-07-06 | 3.734279 |
| 2025-07-07 | 3.722595 |
| 2025-07-08 | 3.736838 |
| 2025-07-09 | 3.735323 |
| 2025-07-10 | 3.732156 |
| 2025-07-11 | 3.727926 |
| 2025-07-12 | 3.734247 |
| 2025-07-13 | 3.750723 |
| 2025-07-14 | 3.734089 |
| 2025-07-15 | 3.73938 |
| 2025-07-16 | 3.732172 |
| 2025-07-17 | 3.741088 |
| 2025-07-18 | 3.74785 |
| 2025-07-19 | 3.747912 |
| 2025-07-20 | 3.765321 |
| 2025-07-21 | 3.745465 |
| 2025-07-22 | 3.758337 |
| 2025-07-23 | 3.759314 |
| 2025-07-24 | 3.762197 |
| 2025-07-25 | 3.766089 |
| 2025-07-26 | 3.770484 |
| 2025-07-27 | 3.780459 |
| 2025-07-28 | 3.767327 |
| 2025-07-29 | 3.772291 |
| 2025-07-30 | 3.789172 |
| 2025-07-31 | 3.811893 |
| 2025-08-01 | 3.811535 |
| 2025-08-02 | 3.792681 |
| 2025-08-03 | 3.809991 |
| 2025-08-04 | 3.784889 |
| 2025-08-05 | 3.845382 |
| 2025-08-06 | 3.827774 |
| 2025-08-07 | 3.825687 |
| 2025-08-08 | 3.809672 |
| 2025-08-09 | 3.816865 |
| 2025-08-10 | 3.82846 |
| 2025-08-11 | 3.808715 |
| 2025-08-12 | 3.811784 |
| 2025-08-13 | 3.81186 |
| 2025-08-14 | 3.805801 |
| 2025-08-15 | 3.815505 |
| 2025-08-16 | 3.81144 |
| 2025-08-17 | 3.823491 |
| 2025-08-18 | 3.80927 |
| 2025-08-19 | 3.801289 |
| 2025-08-20 | 3.789676 |
| 2025-08-21 | 3.788422 |
| 2025-08-22 | 3.7958 |
| 2025-08-23 | 3.799735 |
| 2025-08-24 | 3.806351 |
| 2025-08-25 | 3.799862 |
| 2025-08-26 | 3.809132 |
| 2025-08-27 | 3.813266 |
| 2025-08-28 | 3.812813 |
| 2025-08-29 | 3.811642 |
| 2025-08-30 | 3.83539 |
| 2025-08-31 | 3.841093 |
| 2025-09-01 | 3.839283 |
| 2025-09-02 | 3.831249 |
| 2025-09-03 | 3.830597 |
| 2025-09-04 | 3.832563 |
| 2025-09-05 | 3.840065 |
| 2025-09-06 | 3.843815 |
| 2025-09-07 | 3.84027 |
| 2025-09-08 | 3.836632 |
| 2025-09-09 | 3.833784 |
| 2025-09-10 | 3.839774 |
| 2025-09-11 | 3.833503 |
| 2025-09-13 | 3.848465 |
| 2025-09-14 | 3.849997 |
| 2025-09-15 | 3.838744 |
| 2025-09-16 | 3.839396 |
| 2025-09-17 | 3.834262 |
| 2025-09-18 | 3.826214 |
| 2025-09-19 | 3.841638 |
| 2025-09-20 | 3.837083 |
| 2025-09-21 | 3.841528 |
| 2025-09-22 | 3.834039 |
| 2025-09-23 | 3.845428 |
| 2025-09-24 | 3.866175 |
| 2025-09-25 | 3.867305 |
| 2025-09-26 | 3.857694 |
| 2025-09-27 | 3.866104 |
| 2025-09-28 | 3.867952 |
| 2025-09-29 | 3.86394 |
| 2025-09-30 | 3.861112 |
| 2025-10-01 | 3.858885 |
| 2025-10-02 | 3.855568 |
| 2025-10-03 | 3.865929 |
| 2025-10-04 | 3.876925 |
| 2025-10-05 | 3.871401 |
| 2025-10-06 | 3.873343 |
| 2025-10-07 | 3.867184 |
| 2025-10-08 | 3.870212 |
| 2025-10-09 | 3.861665 |
| 2025-10-10 | 3.857818 |
| 2025-10-11 | 3.880827 |
| 2025-10-12 | 3.872483 |
| 2025-10-13 | 3.864476 |
| 2025-10-14 | 3.855089 |
| 2025-10-15 | 3.870921 |
| 2025-10-16 | 3.820277 |
| 2025-10-17 | 3.836892 |
| 2025-10-18 | 3.830211 |
| 2025-10-19 | 3.835072 |
| 2025-10-20 | 3.822663 |
| 2025-10-21 | 3.827702 |
| 2025-10-22 | 3.824404 |
| 2025-10-23 | 3.823073 |
| 2025-10-24 | 3.825362 |
| 2025-10-25 | 3.840998 |
| 2025-10-26 | 3.827841 |
| 2025-10-27 | 3.827228 |
| 2025-10-28 | 3.842107 |
| 2025-10-29 | 3.840342 |
| 2025-10-30 | 3.841611 |
| 2025-10-31 | 3.853421 |
| 2025-11-01 | 3.86873 |
| 2025-11-02 | 3.87207 |
| 2025-11-03 | 3.865881 |
| 2025-11-04 | 3.862562 |
| 2025-11-05 | 3.861351 |
| 2025-11-06 | 3.856265 |
| 2025-11-07 | 3.858023 |
| 2025-11-08 | 3.857885 |
| 2025-11-09 | 3.860411 |
| 2025-11-10 | 3.86008 |
| 2025-11-11 | 3.857632 |
| 2025-11-12 | 3.854275 |
| 2025-11-13 | 3.856278 |
| 2025-11-14 | 3.863079 |
| 2025-11-15 | 3.861369 |
| 2025-11-16 | 3.866487 |
| 2025-11-17 | 3.859096 |
| 2025-11-18 | 3.857021 |
| 2025-11-19 | 3.8548 |
| 2025-11-20 | 3.849859 |
| 2025-11-21 | 3.858287 |
| 2025-11-22 | 3.909129 |
| 2025-11-23 | 3.908045 |
| 2025-11-24 | 3.900074 |
| 2025-11-25 | 3.879918 |
| 2025-11-26 | 3.883118 |
| 2025-11-27 | 3.880225 |
| 2025-11-28 | 3.888954 |
| 2025-11-29 | 3.892026 |
| 2025-11-30 | 3.899935 |
| 2025-12-01 | 3.890903 |
| 2025-12-02 | 3.895299 |
| 2025-12-03 | 3.911506 |
| 2025-12-04 | 3.925194 |
| 2025-12-05 | 3.911703 |
| 2025-12-06 | 3.918596 |
| 2025-12-07 | 3.928297 |
| 2025-12-08 | 3.914995 |
| 2025-12-09 | 3.922212 |
| 2025-12-11 | 3.932826 |
| 2025-12-12 | 3.930785 |
| 2025-12-13 | 3.946221 |
| 2025-12-14 | 3.947693 |
| 2025-12-15 | 3.938852 |
| 2025-12-16 | 3.951898 |
| 2025-12-17 | 3.954311 |
| 2025-12-18 | 3.933052 |
| 2025-12-19 | 3.926332 |
| 2025-12-20 | 3.896437 |
| 2025-12-21 | 3.902129 |
| 2025-12-22 | 3.896674 |
| 2025-12-23 | 3.899252 |
| 2025-12-24 | 3.898892 |
| 2025-12-25 | 3.906721 |
| 2025-12-26 | 3.915404 |
| 2025-12-27 | 3.908256 |
| 2025-12-28 | 3.913377 |
| 2025-12-29 | 3.908701 |
| 2025-12-30 | 3.918565 |
| 2025-12-31 | 3.910754 |
| 2026-01-01 | 3.908654 |
| 2026-01-02 | 3.912704 |
| 2026-01-03 | 3.926465 |
| 2026-01-04 | 3.926129 |
| 2026-01-05 | 3.915436 |
| 2026-01-06 | 3.929442 |
| 2026-01-07 | 3.925894 |
| 2026-01-08 | 3.91436 |
| 2026-01-09 | 3.907435 |
| 2026-01-10 | 3.930972 |
| 2026-01-11 | 3.931625 |
| 2026-01-12 | 3.927964 |
| 2026-01-13 | 3.92257 |
| 2026-01-14 | 3.926843 |
| 2026-01-15 | 3.924999 |
| 2026-01-16 | 3.93105 |
| 2026-01-17 | 3.958115 |
| 2026-01-18 | 3.948795 |
| 2026-01-19 | 3.945833 |
| 2026-01-20 | 3.961309 |
| 2026-01-21 | 3.962321 |
| 2026-01-22 | 3.98267 |
| 2026-01-23 | 3.992622 |
| 2026-01-24 | 3.989232 |
| 2026-01-25 | 3.99099 |
| 2026-01-26 | 3.979117 |
| 2026-01-27 | 3.999588 |
| 2026-01-28 | 3.986698 |
| 2026-01-29 | 3.999583 |
| 2026-01-30 | 3.997619 |
| 2026-01-31 | 3.994083 |
| 2026-02-01 | 3.998648 |
| 2026-02-02 | 3.987397 |
| 2026-02-03 | 3.917966 |
| 2026-02-04 | 3.937545 |
| 2026-02-05 | 3.934113 |
| 2026-02-06 | 3.928321 |
| 2026-02-07 | 3.951431 |
| 2026-02-08 | 3.946214 |
| 2026-02-09 | 3.944385 |
| 2026-02-10 | 3.952021 |
| 2026-02-11 | 3.938288 |
| 2026-02-12 | 3.940614 |
| 2026-02-13 | 3.939497 |
| 2026-02-14 | 3.949225 |
| 2026-02-15 | 3.943989 |
| 2026-02-16 | 3.942315 |
| 2026-02-17 | 3.945925 |
| 2026-02-18 | 3.944723 |
| 2026-02-19 | 3.941541 |
| 2026-02-20 | 3.958863 |
| 2026-02-21 | 3.956409 |
| 2026-02-22 | 3.951099 |
| 2026-02-23 | 3.957341 |
| 2026-02-24 | 3.963462 |
| 2026-02-25 | 3.953527 |
| 2026-02-26 | 3.962424 |
| 2026-02-27 | 3.955219 |
| 2026-02-28 | 3.971418 |
| 2026-03-01 | 3.961129 |
| 2026-03-02 | 3.966304 |
| 2026-03-03 | 3.985946 |
| 2026-03-04 | 4.005771 |
| 2026-03-05 | 4.00717 |
| 2026-03-06 | 3.985517 |
| 2026-03-07 | 4.007185 |
| 2026-03-08 | 4.013947 |
| 2026-03-09 | 4.014753 |
| 2026-03-10 | 4.005137 |
| 2026-03-11 | 3.994644 |
| 2026-03-12 | 4.011625 |
| 2026-03-13 | 4.008401 |
| 2026-03-14 | 4.037394 |
| 2026-03-15 | 4.032289 |
| 2026-03-16 | 4.018665 |
| 2026-03-17 | 4.018747 |
| 2026-03-18 | 4.021221 |
| 2026-03-19 | 4.032689 |
| 2026-03-20 | 4.047193 |
| 2026-03-21 | 4.104387 |
| 2026-03-22 | 4.089309 |
| 2026-03-23 | 4.073506 |
| 2026-03-24 | 4.073514 |
| 2026-03-25 | 4.089551 |
| 2026-03-26 | 4.080995 |
| 2026-03-27 | 4.098388 |
| 2026-03-28 | 4.130324 |
| 2026-03-29 | 4.140672 |
| 2026-03-30 | 4.06128 |
| 2026-03-31 | 4.092854 |
| 2026-04-01 | 4.074934 |
| 2026-04-02 | 4.043628 |
| 2026-04-03 | 4.037061 |
| 2026-04-04 | 4.043931 |
| 2026-04-05 | 4.051004 |
| 2026-04-06 | 4.047014 |
| 2026-04-07 | 4.049077 |
| 2026-04-08 | 4.023393 |
| 2026-04-09 | 4.019055 |
| 2026-04-10 | 4.03008 |
| 2026-04-11 | 4.039124 |
| 2026-04-12 | 4.033735 |
| 2026-04-13 | 4.033735 |
| 2026-04-14 | 4.06033 |
| 2026-04-15 | 4.046723 |
| 2026-04-16 | 4.060648 |
| 2026-04-17 | 4.05677 |
| 2026-04-18 | 4.043296 |
| 2026-04-19 | 4.035069 |
| 2026-04-20 | 4.034914 |
| 2026-04-21 | 4.048505 |
| 2026-04-22 | 4.063216 |
| 2026-04-23 | 4.075503 |
| 2026-04-24 | 4.098788 |
| 2026-04-25 | 4.095286 |
| 2026-04-26 | 4.095286 |
| 2026-04-27 | 4.095286 |
| 2026-04-28 | 4.092684 |
| 2026-04-29 | 4.116988 |
| 2026-04-30 | 4.133067 |
| 2026-05-01 | 4.134121 |
| 2026-05-02 | 4.135168 |
| 2026-05-03 | 4.135168 |
| 2026-05-04 | 4.135155 |
| 2026-05-05 | 4.142428 |
| 2026-05-06 | 4.141997 |
| 2026-05-07 | 4.114056 |
| 2026-05-08 | 4.09818 |
| 2026-05-09 | 4.115136 |
| 2026-05-10 | 4.105936 |
| 2026-05-11 | 4.105936 |
| 2026-05-12 | 4.15603 |
| 2026-05-14 | 4.16838 |
| 2026-05-15 | 4.165908 |
| 2026-05-16 | 4.184854 |
| 2026-05-17 | 4.19478 |
| 2026-05-18 | 4.170142 |
| 2026-05-19 | 4.19763 |
| 2026-05-20 | 4.214487 |
| 2026-05-21 | 4.190182 |
| 2026-05-23 | 4.161827 |
| 2026-05-24 | 4.179585 |
| 2026-05-25 | 4.155608 |
| 2026-05-26 | 4.153956 |
| 2026-05-27 | 4.170793 |
| 2026-05-28 | 4.203188 |
| 2026-05-29 | 4.167971 |
| 2026-05-30 | 4.136432 |
| 2026-05-31 | 4.147418 |
| 2026-06-01 | 4.125044 |
| 2026-06-02 | 4.142455 |
| 2026-06-03 | 4.17412 |
| 2026-06-04 | 4.160269 |
| 2026-06-05 | 4.167595 |
| 2026-06-06 | 4.133445 |
| 2026-06-09 | 4.170638 |
| 2026-06-10 | 4.151301 |
| 2026-06-11 | 4.166201 |
| 2026-06-12 | 4.153463 |
| 2026-06-13 | 4.146529 |
| 2026-06-14 | 4.150791 |
| 2026-06-15 | 4.116021 |
| 2026-06-16 | 4.118253 |
| 2026-06-17 | 4.107665 |
| 2026-06-18 | 4.107194 |
| 2026-06-19 | 4.112897 |
| 2026-06-20 | 4.105843 |
| 2026-06-21 | 4.123876 |
| 2026-06-22 | 4.10792 |
| 2026-06-23 | 4.123327 |
| 2026-06-24 | 4.123746 |
| 2026-06-25 | 4.106725 |
| 2026-06-26 | 4.122124 |
| 2026-06-27 | 4.114642 |
| 2026-06-28 | 4.118127 |
| 2026-06-29 | 4.101979 |
| 2026-06-30 | 4.115348 |
| 2026-07-01 | 4.121324 |
| 2026-07-02 | 4.167112 |
| 2026-07-03 | 4.154037 |
| 2026-07-04 | 4.177134 |
| 2026-07-05 | 4.16465 |
| 2026-07-06 | 4.143102 |
| 2026-07-07 | 4.150682 |
| 2026-07-08 | 4.141231 |
| 2026-07-09 | 4.157322 |
| 2026-07-10 | 4.14939 |
| 2026-07-11 | 4.171552 |
| 2026-07-12 | 4.16473 |
| 2026-07-13 | 4.155013 |
| 2026-07-14 | 4.172664 |
| 2026-07-15 | 4.193149 |
| 2026-07-16 | 4.201591 |
| 2026-07-17 | 4.19006 |
| 2026-07-18 | 4.205385 |
| 2026-07-19 | 4.205987 |
| 2026-07-20 | 4.194981 |
| 2026-07-21 | 4.191641 |
| 2026-07-22 | 4.190726 |
| 2026-07-23 | 4.201426 |
| 2026-07-24 | 4.209928 |
| 2026-07-25 | 4.207224 |
| 2026-07-26 | 4.211536 |
| 2026-07-27 | 4.187495 |
| 2026-07-28 | 4.167592 |
| 2026-07-29 | 4.169351 |
| 2026-07-30 | 4.16563 |
| 2026-07-31 | 4.161924 |
| 2026-08-01 | 4.163071 |
| 2026-08-02 | 4.165874 |
| 2026-08-03 | 4.148302 |
| 2026-08-04 | 4.147878 |
| 2026-08-05 | 4.132192 |
| 2026-08-06 | 4.13864 |
| 2026-08-07 | 4.145472 |
| 2026-08-08 | 4.13852 |
| 2026-08-09 | 4.147671 |
| 2026-08-10 | 4.144081 |
| 2026-08-11 | 4.148765 |
| 2026-08-12 | 4.1534 |
| 2026-08-13 | 4.148105 |
| 2026-08-14 | 4.152405 |
| 2026-08-15 | 4.159992 |
| 2026-08-16 | 4.166081 |
| 2026-08-17 | 4.161396 |
| 2026-08-18 | 4.160542 |
| 2026-08-20 | 4.171631 |
| 2026-08-21 | 4.161982 |
| 2026-08-22 | 4.174425 |
| 2026-08-23 | 4.173823 |
| 2026-08-24 | 4.167294 |
| 2026-08-25 | 4.173091 |
| 2026-08-26 | 4.145838 |
| 2026-08-27 | 4.157605 |
| 2026-08-28 | 4.154491 |
| 2026-08-29 | 4.150464 |
| 2026-08-30 | 4.163593 |
| 2026-08-31 | 4.14856 |
| 2026-09-01 | 4.128483 |
| 2026-09-02 | 4.135139 |
| 2026-09-03 | 4.10949 |
| 2026-09-04 | 4.110708 |
| 2026-09-05 | 4.108026 |
| 2026-09-06 | 4.120934 |
| 2026-09-07 | 4.108326 |
| 2026-09-08 | 4.11759 |
| 2026-09-09 | 4.13523 |
| 2026-09-10 | 4.148105 |
| 2026-09-11 | 4.169663 |
| 2026-09-12 | 4.183859 |
| 2026-09-13 | 4.174715 |
| 2026-09-14 | 4.170847 |
| 2026-09-15 | 4.176993 |
| 2026-09-16 | 4.181384 |
| 2026-09-17 | 4.182274 |
| 2026-09-18 | 4.183029 |
| 2026-09-19 | 4.176271 |
| 2026-09-20 | 4.181722 |
| 2026-09-21 | 4.171581 |
| 2026-09-22 | 4.174389 |
| 2026-09-23 | 4.157145 |
| 2026-09-24 | 4.162876 |
| 2026-09-25 | 4.173467 |
| 2026-09-26 | 4.169536 |
| 2026-09-27 | 4.18408 |
| 2026-09-28 | 4.173102 |
| 2026-09-30 | 4.176032 |
| 2026-10-02 | 4.197117 |
| 2026-10-03 | 4.200527 |
| 2026-10-05 | 4.201884 |
| 2026-10-06 | 4.198256 |
| 2026-10-07 | 4.202039 |
| 2026-10-08 | 4.212456 |
| 2026-10-09 | 4.199208 |
| 2026-10-10 | 4.196113 |
| 2026-10-11 | 4.218956 |
| 2026-10-12 | 4.164278 |
| 2026-10-13 | 4.144584 |
| 2026-10-14 | 4.130954 |
| 2026-10-15 | 4.132847 |
| 2026-10-16 | 4.118456 |
| 2026-10-17 | 4.134714 |
| 2026-10-18 | 4.148263 |
High
4.2190
Low
3.6503
Average
3.8996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/NPR API questions
How do I get the NIO/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/NPR rate in rates.NPR.
How far back does NIO/NPR historical data go?
Daily NIO/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.