NIO to NOK exchange rate API
Cordoba Oro to Norwegian Krone · quoted 2026-10-17
0.25601
▼ +13.65% over 2Y
1 NIO = 0.25601 NOK · 1 NOK = 3.9060 NIO · Get this rate via the API
1 NIO buys 0.25601 NOK as of 2026-10-17, so 1 NOK buys 3.9060 NIO. Over the last 2 years, NIO/NOK traded between 0.24924 and 0.31312, averaged 0.27587 and fell 13.65%. The API holds daily NIO/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-17 | 0.296488 |
| 2024-10-18 | 0.295374 |
| 2024-10-19 | 0.297272 |
| 2024-10-20 | 0.298255 |
| 2024-10-21 | 0.297 |
| 2024-10-22 | 0.296701 |
| 2024-10-23 | 0.298759 |
| 2024-10-24 | 0.297395 |
| 2024-10-25 | 0.296971 |
| 2024-10-26 | 0.298498 |
| 2024-10-27 | 0.298968 |
| 2024-10-28 | 0.298967 |
| 2024-10-29 | 0.298629 |
| 2024-10-30 | 0.298658 |
| 2024-10-31 | 0.298198 |
| 2024-11-01 | 0.298654 |
| 2024-11-02 | 0.30069 |
| 2024-11-03 | 0.301955 |
| 2024-11-04 | 0.297868 |
| 2024-11-05 | 0.298401 |
| 2024-11-06 | 0.302643 |
| 2024-11-07 | 0.296099 |
| 2024-11-08 | 0.297093 |
| 2024-11-09 | 0.299352 |
| 2024-11-10 | 0.300623 |
| 2024-11-11 | 0.300214 |
| 2024-11-12 | 0.299688 |
| 2024-11-13 | 0.300696 |
| 2024-11-14 | 0.30342 |
| 2024-11-15 | 0.300396 |
| 2024-11-16 | 0.30177 |
| 2024-11-17 | 0.302921 |
| 2024-11-18 | 0.301521 |
| 2024-11-19 | 0.299686 |
| 2024-11-20 | 0.299589 |
| 2024-11-21 | 0.299932 |
| 2024-11-22 | 0.301955 |
| 2024-11-23 | 0.301332 |
| 2024-11-24 | 0.301579 |
| 2024-11-25 | 0.300105 |
| 2024-11-26 | 0.301894 |
| 2024-11-27 | 0.301879 |
| 2024-11-28 | 0.300614 |
| 2024-11-29 | 0.300569 |
| 2024-11-30 | 0.300134 |
| 2024-12-01 | 0.30154 |
| 2024-12-02 | 0.30189 |
| 2024-12-03 | 0.300696 |
| 2024-12-04 | 0.30097 |
| 2024-12-05 | 0.300785 |
| 2024-12-06 | 0.301784 |
| 2024-12-07 | 0.303349 |
| 2024-12-08 | 0.304564 |
| 2024-12-09 | 0.301826 |
| 2024-12-10 | 0.302502 |
| 2024-12-11 | 0.302749 |
| 2024-12-12 | 0.301912 |
| 2024-12-13 | 0.301582 |
| 2024-12-14 | 0.302536 |
| 2024-12-15 | 0.304409 |
| 2024-12-16 | 0.303507 |
| 2024-12-17 | 0.304775 |
| 2024-12-18 | 0.304682 |
| 2024-12-19 | 0.309036 |
| 2024-12-20 | 0.310134 |
| 2024-12-21 | 0.307794 |
| 2024-12-22 | 0.308799 |
| 2024-12-23 | 0.308761 |
| 2024-12-24 | 0.309994 |
| 2024-12-25 | 0.30882 |
| 2024-12-26 | 0.309304 |
| 2024-12-27 | 0.308724 |
| 2024-12-28 | 0.309233 |
| 2024-12-29 | 0.310319 |
| 2024-12-30 | 0.30834 |
| 2024-12-31 | 0.308651 |
| 2025-01-01 | 0.309262 |
| 2025-01-02 | 0.308372 |
| 2025-01-03 | 0.30896 |
| 2025-01-04 | 0.308331 |
| 2025-01-05 | 0.31081 |
| 2025-01-06 | 0.305184 |
| 2025-01-07 | 0.307115 |
| 2025-01-08 | 0.309972 |
| 2025-01-09 | 0.310463 |
| 2025-01-10 | 0.310085 |
| 2025-01-11 | 0.311954 |
| 2025-01-12 | 0.313125 |
| 2025-01-13 | 0.311899 |
| 2025-01-14 | 0.311015 |
| 2025-01-15 | 0.308923 |
| 2025-01-16 | 0.309725 |
| 2025-01-17 | 0.310625 |
| 2025-01-18 | 0.311538 |
| 2025-01-19 | 0.312456 |
| 2025-01-20 | 0.310097 |
| 2025-01-21 | 0.310062 |
| 2025-01-22 | 0.305899 |
| 2025-01-23 | 0.306403 |
| 2025-01-24 | 0.304907 |
| 2025-01-25 | 0.304262 |
| 2025-01-26 | 0.305965 |
| 2025-01-27 | 0.30504 |
| 2025-01-28 | 0.307291 |
| 2025-01-29 | 0.307882 |
| 2025-01-30 | 0.307341 |
| 2025-01-31 | 0.306974 |
| 2025-02-01 | 0.307914 |
| 2025-02-02 | 0.311853 |
| 2025-02-03 | 0.309634 |
| 2025-02-04 | 0.308186 |
| 2025-02-05 | 0.304266 |
| 2025-02-06 | 0.306053 |
| 2025-02-07 | 0.304431 |
| 2025-02-08 | 0.305857 |
| 2025-02-09 | 0.30758 |
| 2025-02-10 | 0.303704 |
| 2025-02-11 | 0.304451 |
| 2025-02-12 | 0.305454 |
| 2025-02-13 | 0.306386 |
| 2025-02-14 | 0.302246 |
| 2025-02-15 | 0.302661 |
| 2025-02-16 | 0.303804 |
| 2025-02-17 | 0.302392 |
| 2025-02-18 | 0.303575 |
| 2025-02-19 | 0.302865 |
| 2025-02-20 | 0.302097 |
| 2025-02-21 | 0.302135 |
| 2025-02-22 | 0.302766 |
| 2025-02-23 | 0.304256 |
| 2025-02-24 | 0.302101 |
| 2025-02-25 | 0.302105 |
| 2025-02-26 | 0.303305 |
| 2025-02-27 | 0.303511 |
| 2025-02-28 | 0.306024 |
| 2025-03-01 | 0.305785 |
| 2025-03-02 | 0.307138 |
| 2025-03-03 | 0.303561 |
| 2025-03-04 | 0.303956 |
| 2025-03-05 | 0.300506 |
| 2025-03-06 | 0.294924 |
| 2025-03-07 | 0.295774 |
| 2025-03-08 | 0.295806 |
| 2025-03-09 | 0.294777 |
| 2025-03-10 | 0.292425 |
| 2025-03-11 | 0.28973 |
| 2025-03-12 | 0.289807 |
| 2025-03-13 | 0.291162 |
| 2025-03-14 | 0.289875 |
| 2025-03-15 | 0.289158 |
| 2025-03-16 | 0.289179 |
| 2025-03-17 | 0.287528 |
| 2025-03-18 | 0.287202 |
| 2025-03-19 | 0.286907 |
| 2025-03-20 | 0.288535 |
| 2025-03-21 | 0.286147 |
| 2025-03-22 | 0.286545 |
| 2025-03-23 | 0.287715 |
| 2025-03-25 | 0.283891 |
| 2025-03-26 | 0.286232 |
| 2025-03-27 | 0.285815 |
| 2025-03-28 | 0.284367 |
| 2025-03-29 | 0.285615 |
| 2025-03-30 | 0.286267 |
| 2025-03-31 | 0.288142 |
| 2025-04-01 | 0.285687 |
| 2025-04-02 | 0.283684 |
| 2025-04-03 | 0.280299 |
| 2025-04-04 | 0.28723 |
| 2025-04-05 | 0.292224 |
| 2025-04-06 | 0.294101 |
| 2025-04-07 | 0.296503 |
| 2025-04-08 | 0.296322 |
| 2025-04-09 | 0.298179 |
| 2025-04-10 | 0.29353 |
| 2025-04-11 | 0.289945 |
| 2025-04-12 | 0.289347 |
| 2025-04-13 | 0.291606 |
| 2025-04-14 | 0.287346 |
| 2025-04-15 | 0.287628 |
| 2025-04-16 | 0.28893 |
| 2025-04-17 | 0.28631 |
| 2025-04-18 | 0.285013 |
| 2025-04-19 | 0.284757 |
| 2025-04-20 | 0.285856 |
| 2025-04-21 | 0.282853 |
| 2025-04-22 | 0.281595 |
| 2025-04-23 | 0.283142 |
| 2025-04-24 | 0.282607 |
| 2025-04-25 | 0.283252 |
| 2025-04-26 | 0.283612 |
| 2025-04-27 | 0.284603 |
| 2025-04-28 | 0.283898 |
| 2025-04-29 | 0.282307 |
| 2025-04-30 | 0.282297 |
| 2025-05-01 | 0.283086 |
| 2025-05-02 | 0.281658 |
| 2025-05-03 | 0.282905 |
| 2025-05-04 | 0.284618 |
| 2025-05-05 | 0.282166 |
| 2025-05-06 | 0.28078 |
| 2025-05-08 | 0.281168 |
| 2025-05-09 | 0.282029 |
| 2025-05-10 | 0.283133 |
| 2025-05-11 | 0.283393 |
| 2025-05-12 | 0.283856 |
| 2025-05-13 | 0.283277 |
| 2025-05-14 | 0.280712 |
| 2025-05-15 | 0.283403 |
| 2025-05-17 | 0.282135 |
| 2025-05-18 | 0.283444 |
| 2025-05-19 | 0.279854 |
| 2025-05-20 | 0.279986 |
| 2025-05-21 | 0.27601 |
| 2025-05-22 | 0.276644 |
| 2025-05-23 | 0.277162 |
| 2025-05-24 | 0.274674 |
| 2025-05-25 | 0.275941 |
| 2025-05-26 | 0.274656 |
| 2025-05-27 | 0.275502 |
| 2025-05-28 | 0.275861 |
| 2025-05-29 | 0.276788 |
| 2025-05-30 | 0.276648 |
| 2025-05-31 | 0.277809 |
| 2025-06-01 | 0.278759 |
| 2025-06-02 | 0.274176 |
| 2025-06-03 | 0.275566 |
| 2025-06-04 | 0.274918 |
| 2025-06-05 | 0.274279 |
| 2025-06-06 | 0.274435 |
| 2025-06-07 | 0.274843 |
| 2025-06-08 | 0.276023 |
| 2025-06-09 | 0.274089 |
| 2025-06-10 | 0.27359 |
| 2025-06-11 | 0.274908 |
| 2025-06-12 | 0.271777 |
| 2025-06-13 | 0.269952 |
| 2025-06-14 | 0.272274 |
| 2025-06-15 | 0.270943 |
| 2025-06-16 | 0.270099 |
| 2025-06-17 | 0.269817 |
| 2025-06-18 | 0.271116 |
| 2025-06-19 | 0.273291 |
| 2025-06-20 | 0.273521 |
| 2025-06-21 | 0.274528 |
| 2025-06-22 | 0.276047 |
| 2025-06-23 | 0.276089 |
| 2025-06-24 | 0.274506 |
| 2025-06-25 | 0.2764 |
| 2025-06-26 | 0.275089 |
| 2025-06-27 | 0.273486 |
| 2025-06-28 | 0.273985 |
| 2025-06-29 | 0.274984 |
| 2025-06-30 | 0.274485 |
| 2025-07-01 | 0.27305 |
| 2025-07-02 | 0.274773 |
| 2025-07-03 | 0.274169 |
| 2025-07-04 | 0.273616 |
| 2025-07-05 | 0.274104 |
| 2025-07-06 | 0.274938 |
| 2025-07-07 | 0.27543 |
| 2025-07-08 | 0.274644 |
| 2025-07-09 | 0.275209 |
| 2025-07-10 | 0.274246 |
| 2025-07-11 | 0.275186 |
| 2025-07-12 | 0.275335 |
| 2025-07-13 | 0.276659 |
| 2025-07-14 | 0.274411 |
| 2025-07-15 | 0.276461 |
| 2025-07-16 | 0.279332 |
| 2025-07-17 | 0.281082 |
| 2025-07-18 | 0.27649 |
| 2025-07-19 | 0.276661 |
| 2025-07-20 | 0.277956 |
| 2025-07-21 | 0.276199 |
| 2025-07-22 | 0.276578 |
| 2025-07-23 | 0.274785 |
| 2025-07-24 | 0.274954 |
| 2025-07-25 | 0.27616 |
| 2025-07-26 | 0.276688 |
| 2025-07-27 | 0.27679 |
| 2025-07-28 | 0.277038 |
| 2025-07-29 | 0.278372 |
| 2025-07-30 | 0.277819 |
| 2025-07-31 | 0.27954 |
| 2025-08-01 | 0.281497 |
| 2025-08-02 | 0.278495 |
| 2025-08-03 | 0.279441 |
| 2025-08-04 | 0.279367 |
| 2025-08-05 | 0.280435 |
| 2025-08-06 | 0.278058 |
| 2025-08-07 | 0.27826 |
| 2025-08-08 | 0.279142 |
| 2025-08-09 | 0.279601 |
| 2025-08-10 | 0.280213 |
| 2025-08-11 | 0.278451 |
| 2025-08-12 | 0.278348 |
| 2025-08-13 | 0.27716 |
| 2025-08-14 | 0.277283 |
| 2025-08-15 | 0.276726 |
| 2025-08-16 | 0.27735 |
| 2025-08-17 | 0.277804 |
| 2025-08-18 | 0.276889 |
| 2025-08-19 | 0.277597 |
| 2025-08-20 | 0.2788 |
| 2025-08-21 | 0.276879 |
| 2025-08-22 | 0.276801 |
| 2025-08-23 | 0.27333 |
| 2025-08-24 | 0.273773 |
| 2025-08-25 | 0.274358 |
| 2025-08-26 | 0.275863 |
| 2025-08-27 | 0.276191 |
| 2025-08-28 | 0.273377 |
| 2025-08-29 | 0.273957 |
| 2025-08-30 | 0.273421 |
| 2025-08-31 | 0.273746 |
| 2025-09-01 | 0.272402 |
| 2025-09-02 | 0.272203 |
| 2025-09-03 | 0.272839 |
| 2025-09-04 | 0.274286 |
| 2025-09-05 | 0.273624 |
| 2025-09-06 | 0.27285 |
| 2025-09-07 | 0.272744 |
| 2025-09-08 | 0.271638 |
| 2025-09-09 | 0.271341 |
| 2025-09-10 | 0.269927 |
| 2025-09-11 | 0.270096 |
| 2025-09-13 | 0.268673 |
| 2025-09-14 | 0.268916 |
| 2025-09-15 | 0.266848 |
| 2025-09-16 | 0.267173 |
| 2025-09-17 | 0.267499 |
| 2025-09-18 | 0.266617 |
| 2025-09-19 | 0.270481 |
| 2025-09-20 | 0.270473 |
| 2025-09-21 | 0.27031 |
| 2025-09-22 | 0.269677 |
| 2025-09-23 | 0.269231 |
| 2025-09-24 | 0.270494 |
| 2025-09-25 | 0.271096 |
| 2025-09-26 | 0.272361 |
| 2025-09-27 | 0.271739 |
| 2025-09-28 | 0.271906 |
| 2025-09-29 | 0.271219 |
| 2025-09-30 | 0.271428 |
| 2025-10-01 | 0.269859 |
| 2025-10-02 | 0.269778 |
| 2025-10-03 | 0.270807 |
| 2025-10-04 | 0.27181 |
| 2025-10-05 | 0.271843 |
| 2025-10-06 | 0.271062 |
| 2025-10-07 | 0.270763 |
| 2025-10-08 | 0.272027 |
| 2025-10-09 | 0.27215 |
| 2025-10-10 | 0.27396 |
| 2025-10-11 | 0.276366 |
| 2025-10-12 | 0.275364 |
| 2025-10-13 | 0.274831 |
| 2025-10-14 | 0.276829 |
| 2025-10-15 | 0.27483 |
| 2025-10-16 | 0.274245 |
| 2025-10-17 | 0.273498 |
| 2025-10-18 | 0.273453 |
| 2025-10-19 | 0.273787 |
| 2025-10-20 | 0.273447 |
| 2025-10-21 | 0.273405 |
| 2025-10-22 | 0.273202 |
| 2025-10-23 | 0.271796 |
| 2025-10-24 | 0.27227 |
| 2025-10-25 | 0.273264 |
| 2025-10-26 | 0.272288 |
| 2025-10-27 | 0.272132 |
| 2025-10-28 | 0.272183 |
| 2025-10-29 | 0.271983 |
| 2025-10-30 | 0.27429 |
| 2025-10-31 | 0.27395 |
| 2025-11-01 | 0.275472 |
| 2025-11-02 | 0.27554 |
| 2025-11-03 | 0.27517 |
| 2025-11-04 | 0.277447 |
| 2025-11-05 | 0.277946 |
| 2025-11-06 | 0.276421 |
| 2025-11-07 | 0.277039 |
| 2025-11-08 | 0.276149 |
| 2025-11-09 | 0.276528 |
| 2025-11-10 | 0.27471 |
| 2025-11-11 | 0.273776 |
| 2025-11-12 | 0.27352 |
| 2025-11-13 | 0.273107 |
| 2025-11-14 | 0.273689 |
| 2025-11-15 | 0.274414 |
| 2025-11-16 | 0.274491 |
| 2025-11-17 | 0.274342 |
| 2025-11-18 | 0.275292 |
| 2025-11-19 | 0.275746 |
| 2025-11-20 | 0.277089 |
| 2025-11-21 | 0.278196 |
| 2025-11-22 | 0.279404 |
| 2025-11-23 | 0.279223 |
| 2025-11-24 | 0.277723 |
| 2025-11-25 | 0.278988 |
| 2025-11-26 | 0.278327 |
| 2025-11-27 | 0.276942 |
| 2025-11-28 | 0.276492 |
| 2025-11-29 | 0.275442 |
| 2025-11-30 | 0.276204 |
| 2025-12-01 | 0.274973 |
| 2025-12-02 | 0.27565 |
| 2025-12-03 | 0.273867 |
| 2025-12-04 | 0.274541 |
| 2025-12-05 | 0.274508 |
| 2025-12-06 | 0.275008 |
| 2025-12-07 | 0.275402 |
| 2025-12-08 | 0.27503 |
| 2025-12-09 | 0.275331 |
| 2025-12-11 | 0.274656 |
| 2025-12-12 | 0.274923 |
| 2025-12-13 | 0.275985 |
| 2025-12-14 | 0.275856 |
| 2025-12-15 | 0.275475 |
| 2025-12-16 | 0.27664 |
| 2025-12-17 | 0.277715 |
| 2025-12-18 | 0.277241 |
| 2025-12-19 | 0.276528 |
| 2025-12-20 | 0.275503 |
| 2025-12-21 | 0.27581 |
| 2025-12-22 | 0.275086 |
| 2025-12-23 | 0.27312 |
| 2025-12-24 | 0.272363 |
| 2025-12-25 | 0.271998 |
| 2025-12-26 | 0.271938 |
| 2025-12-27 | 0.272044 |
| 2025-12-28 | 0.27255 |
| 2025-12-29 | 0.273137 |
| 2025-12-30 | 0.273739 |
| 2025-12-31 | 0.274223 |
| 2026-01-01 | 0.274018 |
| 2026-01-02 | 0.273583 |
| 2026-01-03 | 0.274279 |
| 2026-01-04 | 0.274485 |
| 2026-01-05 | 0.274202 |
| 2026-01-06 | 0.272609 |
| 2026-01-07 | 0.273765 |
| 2026-01-08 | 0.274683 |
| 2026-01-09 | 0.274712 |
| 2026-01-10 | 0.274702 |
| 2026-01-11 | 0.274634 |
| 2026-01-12 | 0.273097 |
| 2026-01-13 | 0.274015 |
| 2026-01-14 | 0.273715 |
| 2026-01-15 | 0.273915 |
| 2026-01-16 | 0.27431 |
| 2026-01-17 | 0.274948 |
| 2026-01-18 | 0.274809 |
| 2026-01-19 | 0.274134 |
| 2026-01-20 | 0.271805 |
| 2026-01-21 | 0.269361 |
| 2026-01-22 | 0.268856 |
| 2026-01-23 | 0.267685 |
| 2026-01-24 | 0.265874 |
| 2026-01-25 | 0.265053 |
| 2026-01-26 | 0.266225 |
| 2026-01-27 | 0.264198 |
| 2026-01-28 | 0.261832 |
| 2026-01-29 | 0.25908 |
| 2026-01-30 | 0.259569 |
| 2026-01-31 | 0.262587 |
| 2026-02-01 | 0.262591 |
| 2026-02-02 | 0.262405 |
| 2026-02-03 | 0.262368 |
| 2026-02-04 | 0.262442 |
| 2026-02-05 | 0.264227 |
| 2026-02-06 | 0.264175 |
| 2026-02-07 | 0.263733 |
| 2026-02-08 | 0.263512 |
| 2026-02-09 | 0.261763 |
| 2026-02-10 | 0.258826 |
| 2026-02-11 | 0.257581 |
| 2026-02-12 | 0.256978 |
| 2026-02-13 | 0.259289 |
| 2026-02-14 | 0.258834 |
| 2026-02-15 | 0.25886 |
| 2026-02-16 | 0.25832 |
| 2026-02-17 | 0.259068 |
| 2026-02-18 | 0.257748 |
| 2026-02-19 | 0.259766 |
| 2026-02-20 | 0.259854 |
| 2026-02-21 | 0.259482 |
| 2026-02-22 | 0.259023 |
| 2026-02-23 | 0.260275 |
| 2026-02-24 | 0.260123 |
| 2026-02-25 | 0.260482 |
| 2026-02-26 | 0.260347 |
| 2026-02-27 | 0.257865 |
| 2026-02-28 | 0.259066 |
| 2026-03-01 | 0.258528 |
| 2026-03-02 | 0.259885 |
| 2026-03-03 | 0.263204 |
| 2026-03-04 | 0.262123 |
| 2026-03-05 | 0.262209 |
| 2026-03-06 | 0.26265 |
| 2026-03-07 | 0.260922 |
| 2026-03-08 | 0.262646 |
| 2026-03-09 | 0.262276 |
| 2026-03-10 | 0.260863 |
| 2026-03-11 | 0.261955 |
| 2026-03-12 | 0.262618 |
| 2026-03-13 | 0.26384 |
| 2026-03-14 | 0.266198 |
| 2026-03-15 | 0.265646 |
| 2026-03-16 | 0.263792 |
| 2026-03-17 | 0.261112 |
| 2026-03-18 | 0.260618 |
| 2026-03-19 | 0.259374 |
| 2026-03-20 | 0.259662 |
| 2026-03-21 | 0.260526 |
| 2026-03-22 | 0.260751 |
| 2026-03-23 | 0.264275 |
| 2026-03-24 | 0.264576 |
| 2026-03-25 | 0.264901 |
| 2026-03-26 | 0.26159 |
| 2026-03-27 | 0.264169 |
| 2026-03-28 | 0.264236 |
| 2026-03-29 | 0.26535 |
| 2026-03-30 | 0.265052 |
| 2026-03-31 | 0.264852 |
| 2026-04-01 | 0.262678 |
| 2026-04-02 | 0.264717 |
| 2026-04-03 | 0.266103 |
| 2026-04-04 | 0.266162 |
| 2026-04-05 | 0.266243 |
| 2026-04-06 | 0.264823 |
| 2026-04-07 | 0.263233 |
| 2026-04-08 | 0.259045 |
| 2026-04-09 | 0.259244 |
| 2026-04-10 | 0.258509 |
| 2026-04-11 | 0.259319 |
| 2026-04-12 | 0.259664 |
| 2026-04-13 | 0.258519 |
| 2026-04-14 | 0.25635 |
| 2026-04-15 | 0.25639 |
| 2026-04-16 | 0.25545 |
| 2026-04-17 | 0.253763 |
| 2026-04-18 | 0.255136 |
| 2026-04-19 | 0.254472 |
| 2026-04-20 | 0.252756 |
| 2026-04-21 | 0.253501 |
| 2026-04-22 | 0.252402 |
| 2026-04-23 | 0.252695 |
| 2026-04-24 | 0.254739 |
| 2026-04-25 | 0.253584 |
| 2026-04-26 | 0.253861 |
| 2026-04-27 | 0.252111 |
| 2026-04-28 | 0.25267 |
| 2026-04-29 | 0.25273 |
| 2026-04-30 | 0.254025 |
| 2026-05-01 | 0.252437 |
| 2026-05-02 | 0.253255 |
| 2026-05-03 | 0.253003 |
| 2026-05-04 | 0.252099 |
| 2026-05-05 | 0.251811 |
| 2026-05-06 | 0.252394 |
| 2026-05-07 | 0.250051 |
| 2026-05-08 | 0.249239 |
| 2026-05-09 | 0.250831 |
| 2026-05-10 | 0.251003 |
| 2026-05-11 | 0.250763 |
| 2026-05-12 | 0.249329 |
| 2026-05-14 | 0.251053 |
| 2026-05-15 | 0.252275 |
| 2026-05-16 | 0.253553 |
| 2026-05-17 | 0.254121 |
| 2026-05-18 | 0.25147 |
| 2026-05-19 | 0.251999 |
| 2026-05-20 | 0.252367 |
| 2026-05-21 | 0.250726 |
| 2026-05-23 | 0.25185 |
| 2026-05-24 | 0.252609 |
| 2026-05-25 | 0.251671 |
| 2026-05-26 | 0.25191 |
| 2026-05-27 | 0.252553 |
| 2026-05-28 | 0.253254 |
| 2026-05-29 | 0.252047 |
| 2026-05-30 | 0.251518 |
| 2026-05-31 | 0.25233 |
| 2026-06-01 | 0.25172 |
| 2026-06-02 | 0.252169 |
| 2026-06-03 | 0.253107 |
| 2026-06-04 | 0.253057 |
| 2026-06-05 | 0.253503 |
| 2026-06-06 | 0.256741 |
| 2026-06-09 | 0.257396 |
| 2026-06-10 | 0.25795 |
| 2026-06-11 | 0.259211 |
| 2026-06-12 | 0.259578 |
| 2026-06-13 | 0.258788 |
| 2026-06-14 | 0.25884 |
| 2026-06-15 | 0.258977 |
| 2026-06-16 | 0.259119 |
| 2026-06-17 | 0.258374 |
| 2026-06-18 | 0.263258 |
| 2026-06-19 | 0.263767 |
| 2026-06-20 | 0.263433 |
| 2026-06-21 | 0.264528 |
| 2026-06-22 | 0.26274 |
| 2026-06-23 | 0.266089 |
| 2026-06-24 | 0.267183 |
| 2026-06-25 | 0.269027 |
| 2026-06-26 | 0.269694 |
| 2026-06-27 | 0.27043 |
| 2026-06-28 | 0.270497 |
| 2026-06-29 | 0.269747 |
| 2026-06-30 | 0.269873 |
| 2026-07-01 | 0.270139 |
| 2026-07-02 | 0.270538 |
| 2026-07-03 | 0.268316 |
| 2026-07-04 | 0.268928 |
| 2026-07-05 | 0.268179 |
| 2026-07-06 | 0.267351 |
| 2026-07-07 | 0.266754 |
| 2026-07-08 | 0.265436 |
| 2026-07-09 | 0.264711 |
| 2026-07-10 | 0.265197 |
| 2026-07-11 | 0.26688 |
| 2026-07-12 | 0.266373 |
| 2026-07-13 | 0.265092 |
| 2026-07-14 | 0.264175 |
| 2026-07-15 | 0.264787 |
| 2026-07-16 | 0.26285 |
| 2026-07-17 | 0.262183 |
| 2026-07-18 | 0.262205 |
| 2026-07-19 | 0.264166 |
| 2026-07-20 | 0.26268 |
| 2026-07-21 | 0.261258 |
| 2026-07-22 | 0.26075 |
| 2026-07-23 | 0.261428 |
| 2026-07-24 | 0.260052 |
| 2026-07-25 | 0.260958 |
| 2026-07-26 | 0.261126 |
| 2026-07-27 | 0.262281 |
| 2026-07-28 | 0.263259 |
| 2026-07-29 | 0.263067 |
| 2026-07-30 | 0.260198 |
| 2026-07-31 | 0.25943 |
| 2026-08-01 | 0.25855 |
| 2026-08-02 | 0.258416 |
| 2026-08-03 | 0.259603 |
| 2026-08-04 | 0.259272 |
| 2026-08-05 | 0.258519 |
| 2026-08-06 | 0.259193 |
| 2026-08-07 | 0.258321 |
| 2026-08-08 | 0.258394 |
| 2026-08-09 | 0.258498 |
| 2026-08-10 | 0.258704 |
| 2026-08-11 | 0.258239 |
| 2026-08-12 | 0.257493 |
| 2026-08-13 | 0.258781 |
| 2026-08-14 | 0.257033 |
| 2026-08-15 | 0.25671 |
| 2026-08-16 | 0.257417 |
| 2026-08-17 | 0.256283 |
| 2026-08-18 | 0.255858 |
| 2026-08-20 | 0.254374 |
| 2026-08-21 | 0.252281 |
| 2026-08-22 | 0.253286 |
| 2026-08-23 | 0.253664 |
| 2026-08-24 | 0.25338 |
| 2026-08-25 | 0.254303 |
| 2026-08-26 | 0.253558 |
| 2026-08-27 | 0.253889 |
| 2026-08-28 | 0.253702 |
| 2026-08-29 | 0.25451 |
| 2026-08-30 | 0.255385 |
| 2026-08-31 | 0.253666 |
| 2026-09-01 | 0.253655 |
| 2026-09-02 | 0.254002 |
| 2026-09-03 | 0.253009 |
| 2026-09-04 | 0.252673 |
| 2026-09-05 | 0.25293 |
| 2026-09-06 | 0.253561 |
| 2026-09-07 | 0.25188 |
| 2026-09-08 | 0.251406 |
| 2026-09-09 | 0.249749 |
| 2026-09-10 | 0.252041 |
| 2026-09-11 | 0.253061 |
| 2026-09-12 | 0.254006 |
| 2026-09-13 | 0.253501 |
| 2026-09-14 | 0.253853 |
| 2026-09-15 | 0.25448 |
| 2026-09-16 | 0.254733 |
| 2026-09-17 | 0.256998 |
| 2026-09-18 | 0.257222 |
| 2026-09-19 | 0.255749 |
| 2026-09-20 | 0.256204 |
| 2026-09-21 | 0.256076 |
| 2026-09-22 | 0.256608 |
| 2026-09-23 | 0.256999 |
| 2026-09-24 | 0.257543 |
| 2026-09-25 | 0.258355 |
| 2026-09-26 | 0.258739 |
| 2026-09-27 | 0.259694 |
| 2026-09-28 | 0.258324 |
| 2026-09-30 | 0.26099 |
| 2026-10-02 | 0.262763 |
| 2026-10-03 | 0.262603 |
| 2026-10-05 | 0.261328 |
| 2026-10-06 | 0.260159 |
| 2026-10-07 | 0.260611 |
| 2026-10-08 | 0.260573 |
| 2026-10-09 | 0.259759 |
| 2026-10-10 | 0.259378 |
| 2026-10-11 | 0.261472 |
| 2026-10-12 | 0.25992 |
| 2026-10-13 | 0.259249 |
| 2026-10-14 | 0.257435 |
| 2026-10-15 | 0.258394 |
| 2026-10-16 | 0.256455 |
| 2026-10-17 | 0.256015 |
High
0.31312
Low
0.24924
Average
0.27587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/NOK API questions
How do I get the NIO/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/NOK rate in rates.NOK.
How far back does NIO/NOK historical data go?
Daily NIO/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.