NIO to NGN exchange rate API
Cordoba Oro to Naira · quoted 2026-10-16
36.1559
▼ +18.60% over 2Y
1 NIO = 36.1559 NGN · 1 NGN = 0.02766 NIO · Get this rate via the API
1 NIO buys 36.1559 NGN as of 2026-10-16, so 1 NGN buys 0.02766 NIO. Over the last 2 years, NIO/NGN traded between 35.9190 and 46.1658, averaged 40.0209 and fell 18.60%. The API holds daily NIO/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 44.416735 |
| 2024-10-17 | 44.387094 |
| 2024-10-18 | 44.39718 |
| 2024-10-19 | 44.765268 |
| 2024-10-20 | 44.720182 |
| 2024-10-21 | 44.509771 |
| 2024-10-22 | 44.604561 |
| 2024-10-23 | 44.640218 |
| 2024-10-24 | 44.663864 |
| 2024-10-25 | 44.683235 |
| 2024-10-26 | 44.696824 |
| 2024-10-27 | 44.681083 |
| 2024-10-28 | 44.559626 |
| 2024-10-29 | 44.644298 |
| 2024-10-30 | 44.658625 |
| 2024-10-31 | 44.73699 |
| 2024-11-01 | 44.669308 |
| 2024-11-02 | 44.772374 |
| 2024-11-03 | 45.173377 |
| 2024-11-04 | 44.673449 |
| 2024-11-05 | 44.721334 |
| 2024-11-06 | 45.164459 |
| 2024-11-07 | 45.468391 |
| 2024-11-08 | 45.67161 |
| 2024-11-09 | 45.370526 |
| 2024-11-10 | 45.505693 |
| 2024-11-11 | 45.475406 |
| 2024-11-12 | 45.342656 |
| 2024-11-13 | 45.470402 |
| 2024-11-14 | 45.62481 |
| 2024-11-15 | 45.65815 |
| 2024-11-16 | 45.326394 |
| 2024-11-17 | 45.438243 |
| 2024-11-18 | 45.255189 |
| 2024-11-19 | 45.35704 |
| 2024-11-20 | 45.633921 |
| 2024-11-21 | 45.672204 |
| 2024-11-22 | 46.022203 |
| 2024-11-23 | 46.165818 |
| 2024-11-24 | 45.773202 |
| 2024-11-25 | 46.01203 |
| 2024-11-26 | 45.724775 |
| 2024-11-27 | 45.981108 |
| 2024-11-28 | 45.895436 |
| 2024-11-29 | 45.750971 |
| 2024-11-30 | 45.761977 |
| 2024-12-01 | 45.705721 |
| 2024-12-02 | 45.760872 |
| 2024-12-03 | 45.528551 |
| 2024-12-04 | 45.083045 |
| 2024-12-05 | 44.285962 |
| 2024-12-06 | 43.671856 |
| 2024-12-07 | 42.958681 |
| 2024-12-08 | 43.348635 |
| 2024-12-09 | 42.473323 |
| 2024-12-10 | 42.367416 |
| 2024-12-11 | 42.158003 |
| 2024-12-12 | 42.014825 |
| 2024-12-13 | 42.028508 |
| 2024-12-14 | 42.026013 |
| 2024-12-15 | 41.882589 |
| 2024-12-16 | 41.914427 |
| 2024-12-17 | 42.137389 |
| 2024-12-18 | 42.235604 |
| 2024-12-19 | 42.283909 |
| 2024-12-20 | 42.19222 |
| 2024-12-21 | 42.123866 |
| 2024-12-22 | 41.9493 |
| 2024-12-23 | 42.073769 |
| 2024-12-24 | 42.109843 |
| 2024-12-25 | 41.932351 |
| 2024-12-26 | 41.945006 |
| 2024-12-27 | 42.069991 |
| 2024-12-28 | 42.169393 |
| 2024-12-29 | 42.002034 |
| 2024-12-30 | 42.099545 |
| 2024-12-31 | 41.956958 |
| 2025-01-01 | 41.941487 |
| 2025-01-02 | 41.938301 |
| 2025-01-03 | 42.013211 |
| 2025-01-04 | 41.965559 |
| 2025-01-05 | 41.935682 |
| 2025-01-06 | 41.953696 |
| 2025-01-07 | 41.954226 |
| 2025-01-08 | 41.813609 |
| 2025-01-09 | 41.905162 |
| 2025-01-10 | 42.110565 |
| 2025-01-11 | 42.192306 |
| 2025-01-12 | 41.870821 |
| 2025-01-13 | 42.067465 |
| 2025-01-14 | 42.12297 |
| 2025-01-15 | 42.213849 |
| 2025-01-16 | 42.29367 |
| 2025-01-17 | 42.421939 |
| 2025-01-18 | 42.34998 |
| 2025-01-19 | 42.276448 |
| 2025-01-20 | 42.357248 |
| 2025-01-21 | 42.242711 |
| 2025-01-22 | 42.259981 |
| 2025-01-23 | 42.30212 |
| 2025-01-24 | 42.323842 |
| 2025-01-25 | 42.337407 |
| 2025-01-26 | 42.328003 |
| 2025-01-27 | 42.026047 |
| 2025-01-28 | 42.180888 |
| 2025-01-29 | 42.193216 |
| 2025-01-30 | 42.240964 |
| 2025-01-31 | 41.499061 |
| 2025-02-01 | 40.856935 |
| 2025-02-02 | 40.441069 |
| 2025-02-03 | 40.589414 |
| 2025-02-04 | 40.257275 |
| 2025-02-05 | 40.532146 |
| 2025-02-06 | 40.729327 |
| 2025-02-07 | 40.716231 |
| 2025-02-08 | 40.771406 |
| 2025-02-09 | 40.873255 |
| 2025-02-10 | 40.572437 |
| 2025-02-11 | 40.799683 |
| 2025-02-12 | 40.809657 |
| 2025-02-13 | 40.958235 |
| 2025-02-14 | 40.976377 |
| 2025-02-15 | 41.091349 |
| 2025-02-16 | 41.232556 |
| 2025-02-17 | 41.082731 |
| 2025-02-18 | 41.087735 |
| 2025-02-19 | 40.958149 |
| 2025-02-20 | 40.944113 |
| 2025-02-21 | 41.080047 |
| 2025-02-22 | 40.909146 |
| 2025-02-23 | 40.946528 |
| 2025-02-24 | 40.851194 |
| 2025-02-25 | 40.861575 |
| 2025-02-26 | 40.830876 |
| 2025-02-27 | 40.801567 |
| 2025-02-28 | 40.739113 |
| 2025-03-01 | 40.751307 |
| 2025-03-02 | 40.926659 |
| 2025-03-03 | 40.784576 |
| 2025-03-04 | 40.806512 |
| 2025-03-05 | 40.767686 |
| 2025-03-06 | 40.651572 |
| 2025-03-07 | 41.074498 |
| 2025-03-08 | 41.247258 |
| 2025-03-09 | 41.115204 |
| 2025-03-10 | 41.167449 |
| 2025-03-11 | 41.425827 |
| 2025-03-12 | 41.613486 |
| 2025-03-13 | 41.683296 |
| 2025-03-14 | 42.211439 |
| 2025-03-15 | 41.914124 |
| 2025-03-16 | 41.995841 |
| 2025-03-17 | 41.821466 |
| 2025-03-18 | 42.035817 |
| 2025-03-19 | 41.898809 |
| 2025-03-20 | 41.789709 |
| 2025-03-21 | 41.704607 |
| 2025-03-22 | 41.894927 |
| 2025-03-23 | 42.224214 |
| 2025-03-25 | 41.372552 |
| 2025-03-26 | 41.551947 |
| 2025-03-27 | 41.707898 |
| 2025-03-28 | 41.788408 |
| 2025-03-29 | 41.756956 |
| 2025-03-30 | 41.932902 |
| 2025-03-31 | 41.930464 |
| 2025-04-01 | 41.792854 |
| 2025-04-02 | 41.784914 |
| 2025-04-03 | 41.78354 |
| 2025-04-04 | 41.784233 |
| 2025-04-05 | 41.747956 |
| 2025-04-06 | 41.760628 |
| 2025-04-07 | 41.86009 |
| 2025-04-08 | 42.672029 |
| 2025-04-09 | 42.353723 |
| 2025-04-10 | 42.720122 |
| 2025-04-11 | 43.286898 |
| 2025-04-12 | 43.44806 |
| 2025-04-13 | 43.680744 |
| 2025-04-14 | 43.325491 |
| 2025-04-15 | 43.730192 |
| 2025-04-16 | 43.608108 |
| 2025-04-17 | 43.626754 |
| 2025-04-18 | 43.603731 |
| 2025-04-19 | 43.548306 |
| 2025-04-20 | 43.673554 |
| 2025-04-21 | 43.565038 |
| 2025-04-22 | 43.577918 |
| 2025-04-23 | 43.83063 |
| 2025-04-24 | 43.858781 |
| 2025-04-25 | 43.836765 |
| 2025-04-26 | 43.660843 |
| 2025-04-27 | 43.890453 |
| 2025-04-28 | 43.764668 |
| 2025-04-29 | 43.593168 |
| 2025-04-30 | 43.574337 |
| 2025-05-01 | 43.621695 |
| 2025-05-02 | 43.597632 |
| 2025-05-03 | 43.595722 |
| 2025-05-04 | 43.690031 |
| 2025-05-05 | 43.589569 |
| 2025-05-06 | 43.586871 |
| 2025-05-08 | 43.688818 |
| 2025-05-09 | 43.773515 |
| 2025-05-10 | 43.899038 |
| 2025-05-11 | 43.835454 |
| 2025-05-12 | 43.707536 |
| 2025-05-13 | 43.567769 |
| 2025-05-14 | 43.582128 |
| 2025-05-15 | 43.539663 |
| 2025-05-17 | 43.384392 |
| 2025-05-18 | 43.602899 |
| 2025-05-19 | 43.612116 |
| 2025-05-20 | 43.624948 |
| 2025-05-21 | 43.433103 |
| 2025-05-22 | 43.28066 |
| 2025-05-23 | 43.234364 |
| 2025-05-24 | 43.124436 |
| 2025-05-25 | 43.27201 |
| 2025-05-26 | 43.143202 |
| 2025-05-27 | 43.006472 |
| 2025-05-28 | 43.049801 |
| 2025-05-29 | 43.117405 |
| 2025-05-30 | 43.221333 |
| 2025-05-31 | 43.17115 |
| 2025-06-01 | 43.280892 |
| 2025-06-02 | 43.116911 |
| 2025-06-03 | 43.013243 |
| 2025-06-04 | 43.000935 |
| 2025-06-05 | 42.922175 |
| 2025-06-06 | 42.45575 |
| 2025-06-07 | 42.315972 |
| 2025-06-08 | 42.456006 |
| 2025-06-09 | 42.369593 |
| 2025-06-10 | 42.334162 |
| 2025-06-11 | 42.041458 |
| 2025-06-12 | 41.822362 |
| 2025-06-13 | 41.891883 |
| 2025-06-14 | 42.425377 |
| 2025-06-15 | 42.267514 |
| 2025-06-16 | 42.115887 |
| 2025-06-17 | 42.201113 |
| 2025-06-18 | 42.093114 |
| 2025-06-19 | 42.073825 |
| 2025-06-20 | 42.036704 |
| 2025-06-21 | 42.09497 |
| 2025-06-22 | 42.249934 |
| 2025-06-23 | 42.189044 |
| 2025-06-24 | 42.119317 |
| 2025-06-25 | 42.130374 |
| 2025-06-26 | 42.052831 |
| 2025-06-27 | 41.942477 |
| 2025-06-28 | 41.964711 |
| 2025-06-29 | 42.011107 |
| 2025-06-30 | 41.943183 |
| 2025-07-01 | 41.822548 |
| 2025-07-02 | 41.742094 |
| 2025-07-03 | 41.589628 |
| 2025-07-04 | 41.604818 |
| 2025-07-05 | 41.589687 |
| 2025-07-06 | 41.767517 |
| 2025-07-07 | 41.59468 |
| 2025-07-08 | 41.620825 |
| 2025-07-09 | 41.749775 |
| 2025-07-10 | 41.578618 |
| 2025-07-11 | 41.580657 |
| 2025-07-12 | 41.539082 |
| 2025-07-13 | 41.67728 |
| 2025-07-14 | 41.55328 |
| 2025-07-15 | 41.633452 |
| 2025-07-16 | 41.488035 |
| 2025-07-17 | 41.51796 |
| 2025-07-18 | 41.541207 |
| 2025-07-19 | 41.558626 |
| 2025-07-20 | 41.739594 |
| 2025-07-21 | 41.554459 |
| 2025-07-22 | 41.613845 |
| 2025-07-23 | 41.553821 |
| 2025-07-24 | 41.497474 |
| 2025-07-25 | 41.582348 |
| 2025-07-26 | 41.621358 |
| 2025-07-27 | 41.75854 |
| 2025-07-28 | 41.571012 |
| 2025-07-29 | 41.546886 |
| 2025-07-30 | 41.591083 |
| 2025-07-31 | 41.582732 |
| 2025-08-01 | 41.587986 |
| 2025-08-02 | 41.595284 |
| 2025-08-03 | 41.732931 |
| 2025-08-04 | 41.433633 |
| 2025-08-05 | 41.611659 |
| 2025-08-06 | 41.59853 |
| 2025-08-07 | 41.585804 |
| 2025-08-08 | 41.610843 |
| 2025-08-09 | 41.700861 |
| 2025-08-10 | 41.835822 |
| 2025-08-11 | 41.615487 |
| 2025-08-12 | 41.703474 |
| 2025-08-13 | 41.705687 |
| 2025-08-14 | 41.683488 |
| 2025-08-15 | 41.6638 |
| 2025-08-16 | 41.636415 |
| 2025-08-17 | 41.752322 |
| 2025-08-18 | 41.59811 |
| 2025-08-19 | 41.729047 |
| 2025-08-20 | 41.709648 |
| 2025-08-21 | 41.784422 |
| 2025-08-22 | 41.777467 |
| 2025-08-23 | 41.74704 |
| 2025-08-24 | 41.777461 |
| 2025-08-25 | 41.36557 |
| 2025-08-26 | 41.674265 |
| 2025-08-27 | 41.714284 |
| 2025-08-28 | 41.733822 |
| 2025-08-29 | 41.738793 |
| 2025-08-30 | 41.759277 |
| 2025-08-31 | 41.779786 |
| 2025-09-01 | 41.657147 |
| 2025-09-02 | 41.638177 |
| 2025-09-03 | 41.690237 |
| 2025-09-04 | 41.622133 |
| 2025-09-05 | 41.555694 |
| 2025-09-06 | 41.641183 |
| 2025-09-07 | 41.561115 |
| 2025-09-08 | 41.398533 |
| 2025-09-09 | 41.162468 |
| 2025-09-10 | 41.145971 |
| 2025-09-11 | 41.001954 |
| 2025-09-13 | 40.918101 |
| 2025-09-14 | 40.996959 |
| 2025-09-15 | 40.863698 |
| 2025-09-16 | 40.804878 |
| 2025-09-17 | 40.621447 |
| 2025-09-18 | 40.62529 |
| 2025-09-19 | 40.661434 |
| 2025-09-20 | 40.65674 |
| 2025-09-21 | 40.788167 |
| 2025-09-22 | 40.657863 |
| 2025-09-23 | 40.630254 |
| 2025-09-24 | 40.509237 |
| 2025-09-25 | 40.554805 |
| 2025-09-26 | 40.687722 |
| 2025-09-27 | 40.49852 |
| 2025-09-28 | 40.481279 |
| 2025-09-29 | 40.433093 |
| 2025-09-30 | 40.326387 |
| 2025-10-01 | 40.294593 |
| 2025-10-02 | 40.326922 |
| 2025-10-03 | 40.135177 |
| 2025-10-04 | 40.038936 |
| 2025-10-05 | 39.942091 |
| 2025-10-06 | 39.962777 |
| 2025-10-07 | 39.952757 |
| 2025-10-08 | 39.987119 |
| 2025-10-09 | 40.009784 |
| 2025-10-10 | 40.081948 |
| 2025-10-11 | 40.020499 |
| 2025-10-12 | 39.879273 |
| 2025-10-13 | 39.840362 |
| 2025-10-14 | 39.716345 |
| 2025-10-15 | 39.695302 |
| 2025-10-16 | 39.855286 |
| 2025-10-17 | 39.840588 |
| 2025-10-18 | 39.968431 |
| 2025-10-19 | 40.14928 |
| 2025-10-20 | 39.899398 |
| 2025-10-21 | 39.905929 |
| 2025-10-22 | 39.89847 |
| 2025-10-23 | 39.805678 |
| 2025-10-24 | 39.72419 |
| 2025-10-25 | 40.069588 |
| 2025-10-26 | 39.892038 |
| 2025-10-27 | 39.767071 |
| 2025-10-28 | 39.675167 |
| 2025-10-29 | 39.613489 |
| 2025-10-30 | 39.420047 |
| 2025-10-31 | 39.240796 |
| 2025-11-01 | 38.78669 |
| 2025-11-02 | 39.123867 |
| 2025-11-03 | 39.289285 |
| 2025-11-04 | 39.146267 |
| 2025-11-05 | 39.191666 |
| 2025-11-06 | 39.196451 |
| 2025-11-07 | 39.103117 |
| 2025-11-08 | 39.046524 |
| 2025-11-09 | 39.108677 |
| 2025-11-10 | 39.027616 |
| 2025-11-11 | 39.074323 |
| 2025-11-12 | 39.052844 |
| 2025-11-13 | 39.19109 |
| 2025-11-14 | 39.17658 |
| 2025-11-15 | 39.191537 |
| 2025-11-16 | 39.219804 |
| 2025-11-17 | 39.160728 |
| 2025-11-18 | 39.297007 |
| 2025-11-19 | 39.36858 |
| 2025-11-20 | 39.450107 |
| 2025-11-21 | 39.490895 |
| 2025-11-22 | 39.685825 |
| 2025-11-23 | 39.548494 |
| 2025-11-24 | 39.518645 |
| 2025-11-25 | 39.552059 |
| 2025-11-26 | 39.421471 |
| 2025-11-27 | 39.359446 |
| 2025-11-28 | 39.277032 |
| 2025-11-29 | 39.424847 |
| 2025-11-30 | 39.47038 |
| 2025-12-01 | 39.244587 |
| 2025-12-02 | 39.266164 |
| 2025-12-03 | 39.321746 |
| 2025-12-04 | 39.348409 |
| 2025-12-05 | 39.373778 |
| 2025-12-06 | 39.475594 |
| 2025-12-07 | 39.481839 |
| 2025-12-08 | 39.420058 |
| 2025-12-09 | 39.425077 |
| 2025-12-11 | 39.418199 |
| 2025-12-12 | 39.431563 |
| 2025-12-13 | 39.539549 |
| 2025-12-14 | 39.462763 |
| 2025-12-15 | 39.402517 |
| 2025-12-16 | 39.447981 |
| 2025-12-17 | 39.480701 |
| 2025-12-18 | 39.516523 |
| 2025-12-19 | 39.58645 |
| 2025-12-20 | 39.691993 |
| 2025-12-21 | 39.680019 |
| 2025-12-22 | 39.659281 |
| 2025-12-23 | 39.567101 |
| 2025-12-24 | 39.563314 |
| 2025-12-25 | 39.406407 |
| 2025-12-26 | 39.426528 |
| 2025-12-27 | 39.423708 |
| 2025-12-28 | 39.487886 |
| 2025-12-29 | 39.412653 |
| 2025-12-30 | 39.414584 |
| 2025-12-31 | 39.451612 |
| 2026-01-01 | 39.278198 |
| 2026-01-02 | 39.274688 |
| 2026-01-03 | 39.248901 |
| 2026-01-04 | 39.204245 |
| 2026-01-05 | 39.141936 |
| 2026-01-06 | 38.95362 |
| 2026-01-07 | 38.889335 |
| 2026-01-08 | 38.770403 |
| 2026-01-09 | 38.722367 |
| 2026-01-10 | 38.88886 |
| 2026-01-11 | 38.754691 |
| 2026-01-12 | 38.731877 |
| 2026-01-13 | 38.707477 |
| 2026-01-14 | 38.704226 |
| 2026-01-15 | 38.655004 |
| 2026-01-16 | 38.658118 |
| 2026-01-17 | 38.770756 |
| 2026-01-18 | 38.635507 |
| 2026-01-19 | 38.599998 |
| 2026-01-20 | 38.594258 |
| 2026-01-21 | 38.574233 |
| 2026-01-22 | 38.700498 |
| 2026-01-23 | 38.662239 |
| 2026-01-24 | 38.649507 |
| 2026-01-25 | 38.69181 |
| 2026-01-26 | 38.364766 |
| 2026-01-27 | 38.514709 |
| 2026-01-28 | 38.243768 |
| 2026-01-29 | 37.923566 |
| 2026-01-30 | 37.760486 |
| 2026-01-31 | 37.729643 |
| 2026-02-01 | 37.72247 |
| 2026-02-02 | 37.77284 |
| 2026-02-03 | 38.2328 |
| 2026-02-04 | 37.76061 |
| 2026-02-05 | 37.277103 |
| 2026-02-06 | 37.156155 |
| 2026-02-07 | 37.261488 |
| 2026-02-08 | 37.196555 |
| 2026-02-09 | 37.138424 |
| 2026-02-10 | 37.039951 |
| 2026-02-11 | 36.795074 |
| 2026-02-12 | 36.703395 |
| 2026-02-13 | 36.810708 |
| 2026-02-14 | 36.864554 |
| 2026-02-15 | 36.878754 |
| 2026-02-16 | 36.836466 |
| 2026-02-17 | 36.758436 |
| 2026-02-18 | 36.643167 |
| 2026-02-19 | 36.458058 |
| 2026-02-20 | 36.523265 |
| 2026-02-21 | 36.605285 |
| 2026-02-22 | 36.687287 |
| 2026-02-23 | 36.56591 |
| 2026-02-24 | 36.600477 |
| 2026-02-25 | 36.73024 |
| 2026-02-26 | 36.735367 |
| 2026-02-27 | 36.773442 |
| 2026-02-28 | 37.157992 |
| 2026-03-01 | 37.031411 |
| 2026-03-02 | 36.968139 |
| 2026-03-03 | 37.190794 |
| 2026-03-04 | 37.462263 |
| 2026-03-05 | 37.588953 |
| 2026-03-06 | 37.652475 |
| 2026-03-07 | 37.940241 |
| 2026-03-08 | 37.950615 |
| 2026-03-09 | 37.809047 |
| 2026-03-10 | 38.081069 |
| 2026-03-11 | 37.984343 |
| 2026-03-12 | 37.992977 |
| 2026-03-13 | 37.806899 |
| 2026-03-14 | 37.711363 |
| 2026-03-15 | 37.579719 |
| 2026-03-16 | 37.655319 |
| 2026-03-17 | 37.304328 |
| 2026-03-18 | 36.896453 |
| 2026-03-19 | 36.964471 |
| 2026-03-20 | 36.831371 |
| 2026-03-21 | 36.928427 |
| 2026-03-22 | 36.934127 |
| 2026-03-23 | 36.827932 |
| 2026-03-24 | 37.283225 |
| 2026-03-25 | 37.434447 |
| 2026-03-26 | 37.585907 |
| 2026-03-27 | 37.666071 |
| 2026-03-28 | 37.675549 |
| 2026-03-29 | 37.69451 |
| 2026-03-30 | 37.563675 |
| 2026-03-31 | 37.563525 |
| 2026-04-01 | 37.617314 |
| 2026-04-02 | 37.535429 |
| 2026-04-03 | 37.503433 |
| 2026-04-04 | 37.565524 |
| 2026-04-05 | 37.57637 |
| 2026-04-06 | 37.466608 |
| 2026-04-07 | 37.5207 |
| 2026-04-08 | 37.565181 |
| 2026-04-09 | 37.543819 |
| 2026-04-10 | 37.085081 |
| 2026-04-11 | 37.013062 |
| 2026-04-12 | 37.001527 |
| 2026-04-13 | 36.961415 |
| 2026-04-14 | 36.987888 |
| 2026-04-15 | 36.728186 |
| 2026-04-16 | 36.618884 |
| 2026-04-17 | 36.435749 |
| 2026-04-18 | 36.559548 |
| 2026-04-19 | 36.42174 |
| 2026-04-20 | 36.473188 |
| 2026-04-21 | 36.595878 |
| 2026-04-22 | 36.604712 |
| 2026-04-23 | 36.598405 |
| 2026-04-24 | 36.8105 |
| 2026-04-25 | 36.933913 |
| 2026-04-26 | 36.933913 |
| 2026-04-27 | 36.819853 |
| 2026-04-28 | 36.869693 |
| 2026-04-29 | 37.44952 |
| 2026-04-30 | 37.458038 |
| 2026-05-01 | 37.437411 |
| 2026-05-02 | 37.482055 |
| 2026-05-03 | 37.482055 |
| 2026-05-04 | 37.47295 |
| 2026-05-05 | 37.334581 |
| 2026-05-06 | 37.207934 |
| 2026-05-07 | 36.845482 |
| 2026-05-08 | 36.881081 |
| 2026-05-09 | 37.178235 |
| 2026-05-10 | 37.193027 |
| 2026-05-11 | 37.001183 |
| 2026-05-12 | 37.110551 |
| 2026-05-14 | 37.319437 |
| 2026-05-15 | 37.034634 |
| 2026-05-16 | 37.379683 |
| 2026-05-17 | 37.399987 |
| 2026-05-18 | 37.229196 |
| 2026-05-19 | 37.300116 |
| 2026-05-20 | 37.308314 |
| 2026-05-21 | 37.245735 |
| 2026-05-23 | 37.281483 |
| 2026-05-24 | 37.3899 |
| 2026-05-25 | 37.244313 |
| 2026-05-26 | 37.293325 |
| 2026-05-27 | 37.365358 |
| 2026-05-28 | 37.441413 |
| 2026-05-29 | 37.41331 |
| 2026-05-30 | 37.407938 |
| 2026-05-31 | 37.51199 |
| 2026-06-01 | 37.301758 |
| 2026-06-02 | 37.270004 |
| 2026-06-03 | 37.196796 |
| 2026-06-04 | 37.127259 |
| 2026-06-05 | 37.056309 |
| 2026-06-06 | 36.966939 |
| 2026-06-09 | 37.091505 |
| 2026-06-10 | 36.944799 |
| 2026-06-11 | 37.020024 |
| 2026-06-12 | 37.045477 |
| 2026-06-13 | 37.060305 |
| 2026-06-14 | 37.081195 |
| 2026-06-15 | 36.997266 |
| 2026-06-16 | 36.940879 |
| 2026-06-17 | 36.956136 |
| 2026-06-18 | 36.9334 |
| 2026-06-19 | 37.038475 |
| 2026-06-20 | 37.036385 |
| 2026-06-21 | 37.145279 |
| 2026-06-22 | 37.044036 |
| 2026-06-23 | 37.209052 |
| 2026-06-24 | 37.209423 |
| 2026-06-25 | 37.283688 |
| 2026-06-26 | 37.436969 |
| 2026-06-27 | 37.543303 |
| 2026-06-28 | 37.526219 |
| 2026-06-29 | 37.462346 |
| 2026-06-30 | 37.510476 |
| 2026-07-01 | 37.506117 |
| 2026-07-02 | 37.562077 |
| 2026-07-03 | 37.332961 |
| 2026-07-04 | 37.443692 |
| 2026-07-05 | 37.365107 |
| 2026-07-06 | 37.224855 |
| 2026-07-07 | 37.201997 |
| 2026-07-08 | 37.304044 |
| 2026-07-09 | 37.394638 |
| 2026-07-10 | 37.395751 |
| 2026-07-11 | 37.579902 |
| 2026-07-12 | 37.515993 |
| 2026-07-13 | 37.423223 |
| 2026-07-14 | 37.580751 |
| 2026-07-15 | 37.546531 |
| 2026-07-16 | 37.521141 |
| 2026-07-17 | 37.470543 |
| 2026-07-18 | 37.504481 |
| 2026-07-19 | 37.567947 |
| 2026-07-20 | 37.488252 |
| 2026-07-21 | 37.488718 |
| 2026-07-22 | 37.479437 |
| 2026-07-23 | 37.310719 |
| 2026-07-24 | 37.204895 |
| 2026-07-25 | 37.136501 |
| 2026-07-26 | 37.219173 |
| 2026-07-27 | 37.149937 |
| 2026-07-28 | 37.156818 |
| 2026-07-29 | 37.17001 |
| 2026-07-30 | 37.011977 |
| 2026-07-31 | 37.009737 |
| 2026-08-01 | 37.154433 |
| 2026-08-02 | 37.289301 |
| 2026-08-03 | 37.079793 |
| 2026-08-04 | 37.037915 |
| 2026-08-05 | 37.10185 |
| 2026-08-06 | 37.026372 |
| 2026-08-07 | 37.046854 |
| 2026-08-08 | 37.126669 |
| 2026-08-09 | 37.192776 |
| 2026-08-10 | 37.058606 |
| 2026-08-11 | 37.061134 |
| 2026-08-12 | 37.01107 |
| 2026-08-13 | 37.00584 |
| 2026-08-14 | 37.010235 |
| 2026-08-15 | 36.971892 |
| 2026-08-16 | 37.025387 |
| 2026-08-17 | 36.955601 |
| 2026-08-18 | 36.754004 |
| 2026-08-20 | 36.702738 |
| 2026-08-21 | 36.67085 |
| 2026-08-22 | 36.790576 |
| 2026-08-23 | 36.834625 |
| 2026-08-24 | 36.711396 |
| 2026-08-25 | 36.68578 |
| 2026-08-26 | 36.613424 |
| 2026-08-27 | 36.507211 |
| 2026-08-28 | 36.517569 |
| 2026-08-29 | 36.45886 |
| 2026-08-30 | 36.590539 |
| 2026-08-31 | 36.567542 |
| 2026-09-01 | 36.363598 |
| 2026-09-02 | 36.264607 |
| 2026-09-03 | 36.111199 |
| 2026-09-04 | 35.977523 |
| 2026-09-05 | 35.93016 |
| 2026-09-06 | 36.003254 |
| 2026-09-07 | 35.91915 |
| 2026-09-08 | 35.919009 |
| 2026-09-09 | 35.934778 |
| 2026-09-10 | 35.992451 |
| 2026-09-11 | 36.097865 |
| 2026-09-12 | 36.26495 |
| 2026-09-13 | 36.20726 |
| 2026-09-14 | 36.092055 |
| 2026-09-15 | 36.051353 |
| 2026-09-16 | 36.176876 |
| 2026-09-17 | 36.246276 |
| 2026-09-18 | 36.324977 |
| 2026-09-19 | 36.195143 |
| 2026-09-20 | 36.259016 |
| 2026-09-21 | 36.2079 |
| 2026-09-22 | 36.120013 |
| 2026-09-23 | 35.979885 |
| 2026-09-24 | 35.995244 |
| 2026-09-25 | 36.060633 |
| 2026-09-26 | 36.173554 |
| 2026-09-27 | 36.2876 |
| 2026-09-28 | 36.103631 |
| 2026-09-30 | 36.106175 |
| 2026-10-02 | 36.176639 |
| 2026-10-03 | 36.297778 |
| 2026-10-05 | 36.120864 |
| 2026-10-06 | 35.961123 |
| 2026-10-07 | 36.055219 |
| 2026-10-08 | 36.154051 |
| 2026-10-09 | 36.125938 |
| 2026-10-10 | 36.113928 |
| 2026-10-11 | 36.293503 |
| 2026-10-12 | 36.181746 |
| 2026-10-13 | 36.107273 |
| 2026-10-14 | 35.993055 |
| 2026-10-15 | 36.175069 |
| 2026-10-16 | 36.155947 |
High
46.1658
Low
35.9190
Average
40.0209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/NGN API questions
How do I get the NIO/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/NGN rate in rates.NGN.
How far back does NIO/NGN historical data go?
Daily NIO/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.