NIO to MZN exchange rate API
Cordoba Oro to Mozambique Metical · quoted 2026-10-16
1.7348
▼ +0.04% over 2Y
1 NIO = 1.7348 MZN · 1 MZN = 0.57642 NIO · Get this rate via the API
1 NIO buys 1.7348 MZN as of 2026-10-16, so 1 MZN buys 0.57642 NIO. Over the last 2 years, NIO/MZN traded between 1.7265 and 1.7492, averaged 1.7365 and fell 0.04%. The API holds daily NIO/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 1.735559 |
| 2024-10-17 | 1.733964 |
| 2024-10-18 | 1.733446 |
| 2024-10-19 | 1.731605 |
| 2024-10-20 | 1.741979 |
| 2024-10-21 | 1.740073 |
| 2024-10-22 | 1.735442 |
| 2024-10-23 | 1.734374 |
| 2024-10-24 | 1.737397 |
| 2024-10-25 | 1.737979 |
| 2024-10-26 | 1.731294 |
| 2024-10-27 | 1.737286 |
| 2024-10-28 | 1.735118 |
| 2024-10-29 | 1.736414 |
| 2024-10-30 | 1.737794 |
| 2024-10-31 | 1.737043 |
| 2024-11-01 | 1.736999 |
| 2024-11-02 | 1.729485 |
| 2024-11-03 | 1.74174 |
| 2024-11-04 | 1.737474 |
| 2024-11-05 | 1.737452 |
| 2024-11-06 | 1.736915 |
| 2024-11-07 | 1.737041 |
| 2024-11-08 | 1.737097 |
| 2024-11-09 | 1.731326 |
| 2024-11-10 | 1.737252 |
| 2024-11-11 | 1.733774 |
| 2024-11-12 | 1.732288 |
| 2024-11-13 | 1.736134 |
| 2024-11-14 | 1.736883 |
| 2024-11-15 | 1.73662 |
| 2024-11-16 | 1.731867 |
| 2024-11-17 | 1.741205 |
| 2024-11-18 | 1.735341 |
| 2024-11-19 | 1.73719 |
| 2024-11-20 | 1.736621 |
| 2024-11-21 | 1.736271 |
| 2024-11-22 | 1.736859 |
| 2024-11-23 | 1.731532 |
| 2024-11-24 | 1.739442 |
| 2024-11-25 | 1.735589 |
| 2024-11-26 | 1.737776 |
| 2024-11-27 | 1.737904 |
| 2024-11-28 | 1.736276 |
| 2024-11-29 | 1.735343 |
| 2024-11-30 | 1.729545 |
| 2024-12-01 | 1.738873 |
| 2024-12-02 | 1.737819 |
| 2024-12-03 | 1.73704 |
| 2024-12-04 | 1.736413 |
| 2024-12-05 | 1.737525 |
| 2024-12-06 | 1.737519 |
| 2024-12-07 | 1.730154 |
| 2024-12-08 | 1.738284 |
| 2024-12-09 | 1.735823 |
| 2024-12-10 | 1.734415 |
| 2024-12-11 | 1.73546 |
| 2024-12-12 | 1.735391 |
| 2024-12-13 | 1.735811 |
| 2024-12-14 | 1.727622 |
| 2024-12-15 | 1.737314 |
| 2024-12-16 | 1.737802 |
| 2024-12-17 | 1.738045 |
| 2024-12-18 | 1.737227 |
| 2024-12-19 | 1.73769 |
| 2024-12-20 | 1.737446 |
| 2024-12-21 | 1.730303 |
| 2024-12-22 | 1.740442 |
| 2024-12-23 | 1.736906 |
| 2024-12-24 | 1.738002 |
| 2024-12-25 | 1.737355 |
| 2024-12-26 | 1.738473 |
| 2024-12-27 | 1.738349 |
| 2024-12-28 | 1.731567 |
| 2024-12-29 | 1.737738 |
| 2024-12-30 | 1.737401 |
| 2024-12-31 | 1.735415 |
| 2025-01-01 | 1.735648 |
| 2025-01-02 | 1.735866 |
| 2025-01-03 | 1.73613 |
| 2025-01-04 | 1.726464 |
| 2025-01-05 | 1.740598 |
| 2025-01-06 | 1.736592 |
| 2025-01-07 | 1.737725 |
| 2025-01-08 | 1.735926 |
| 2025-01-09 | 1.737373 |
| 2025-01-10 | 1.73675 |
| 2025-01-11 | 1.729767 |
| 2025-01-12 | 1.737932 |
| 2025-01-13 | 1.734141 |
| 2025-01-14 | 1.737465 |
| 2025-01-15 | 1.73754 |
| 2025-01-16 | 1.7383 |
| 2025-01-17 | 1.738387 |
| 2025-01-18 | 1.730589 |
| 2025-01-19 | 1.736048 |
| 2025-01-20 | 1.737191 |
| 2025-01-21 | 1.73667 |
| 2025-01-22 | 1.737072 |
| 2025-01-23 | 1.73666 |
| 2025-01-24 | 1.736596 |
| 2025-01-25 | 1.728574 |
| 2025-01-26 | 1.740604 |
| 2025-01-27 | 1.738213 |
| 2025-01-28 | 1.737413 |
| 2025-01-29 | 1.736608 |
| 2025-01-30 | 1.737267 |
| 2025-01-31 | 1.737071 |
| 2025-02-01 | 1.728743 |
| 2025-02-02 | 1.738831 |
| 2025-02-03 | 1.735574 |
| 2025-02-04 | 1.736627 |
| 2025-02-05 | 1.73661 |
| 2025-02-06 | 1.736265 |
| 2025-02-07 | 1.73439 |
| 2025-02-08 | 1.730533 |
| 2025-02-09 | 1.737995 |
| 2025-02-10 | 1.728815 |
| 2025-02-11 | 1.734478 |
| 2025-02-12 | 1.735251 |
| 2025-02-13 | 1.736025 |
| 2025-02-14 | 1.736385 |
| 2025-02-15 | 1.73097 |
| 2025-02-16 | 1.740358 |
| 2025-02-17 | 1.738067 |
| 2025-02-18 | 1.737729 |
| 2025-02-19 | 1.736287 |
| 2025-02-20 | 1.736238 |
| 2025-02-21 | 1.736937 |
| 2025-02-22 | 1.728807 |
| 2025-02-23 | 1.736265 |
| 2025-02-24 | 1.734866 |
| 2025-02-25 | 1.736834 |
| 2025-02-26 | 1.738832 |
| 2025-02-27 | 1.736039 |
| 2025-02-28 | 1.736101 |
| 2025-03-01 | 1.727925 |
| 2025-03-02 | 1.73603 |
| 2025-03-03 | 1.735091 |
| 2025-03-04 | 1.736076 |
| 2025-03-05 | 1.736776 |
| 2025-03-06 | 1.735702 |
| 2025-03-07 | 1.7414 |
| 2025-03-08 | 1.732736 |
| 2025-03-09 | 1.734266 |
| 2025-03-10 | 1.734032 |
| 2025-03-11 | 1.735972 |
| 2025-03-12 | 1.736173 |
| 2025-03-13 | 1.736928 |
| 2025-03-14 | 1.735477 |
| 2025-03-15 | 1.727083 |
| 2025-03-16 | 1.73555 |
| 2025-03-17 | 1.732962 |
| 2025-03-18 | 1.737786 |
| 2025-03-19 | 1.735985 |
| 2025-03-20 | 1.735127 |
| 2025-03-21 | 1.733538 |
| 2025-03-22 | 1.728093 |
| 2025-03-23 | 1.740828 |
| 2025-03-25 | 1.735985 |
| 2025-03-26 | 1.736732 |
| 2025-03-27 | 1.73597 |
| 2025-03-28 | 1.73657 |
| 2025-03-29 | 1.733695 |
| 2025-03-30 | 1.741121 |
| 2025-03-31 | 1.736041 |
| 2025-04-01 | 1.739702 |
| 2025-04-02 | 1.735994 |
| 2025-04-03 | 1.739319 |
| 2025-04-04 | 1.736754 |
| 2025-04-05 | 1.72802 |
| 2025-04-06 | 1.740358 |
| 2025-04-07 | 1.737461 |
| 2025-04-08 | 1.734594 |
| 2025-04-09 | 1.736264 |
| 2025-04-10 | 1.734397 |
| 2025-04-11 | 1.736998 |
| 2025-04-12 | 1.729578 |
| 2025-04-13 | 1.739941 |
| 2025-04-14 | 1.737463 |
| 2025-04-15 | 1.737809 |
| 2025-04-16 | 1.735963 |
| 2025-04-17 | 1.736188 |
| 2025-04-18 | 1.73532 |
| 2025-04-19 | 1.732718 |
| 2025-04-20 | 1.742506 |
| 2025-04-21 | 1.732149 |
| 2025-04-22 | 1.735403 |
| 2025-04-23 | 1.736417 |
| 2025-04-24 | 1.736398 |
| 2025-04-25 | 1.735497 |
| 2025-04-26 | 1.72787 |
| 2025-04-27 | 1.741749 |
| 2025-04-28 | 1.7325 |
| 2025-04-29 | 1.734763 |
| 2025-04-30 | 1.736763 |
| 2025-05-01 | 1.733888 |
| 2025-05-02 | 1.734236 |
| 2025-05-03 | 1.728475 |
| 2025-05-04 | 1.740126 |
| 2025-05-05 | 1.734156 |
| 2025-05-06 | 1.734291 |
| 2025-05-08 | 1.736126 |
| 2025-05-09 | 1.736829 |
| 2025-05-10 | 1.738931 |
| 2025-05-11 | 1.738592 |
| 2025-05-12 | 1.735717 |
| 2025-05-13 | 1.73747 |
| 2025-05-14 | 1.737975 |
| 2025-05-15 | 1.737947 |
| 2025-05-17 | 1.728696 |
| 2025-05-18 | 1.740833 |
| 2025-05-19 | 1.736544 |
| 2025-05-20 | 1.734005 |
| 2025-05-21 | 1.738147 |
| 2025-05-22 | 1.735569 |
| 2025-05-23 | 1.736743 |
| 2025-05-24 | 1.729173 |
| 2025-05-25 | 1.74157 |
| 2025-05-26 | 1.738998 |
| 2025-05-27 | 1.737102 |
| 2025-05-28 | 1.733069 |
| 2025-05-29 | 1.736121 |
| 2025-05-30 | 1.736139 |
| 2025-05-31 | 1.729542 |
| 2025-06-01 | 1.73973 |
| 2025-06-02 | 1.737828 |
| 2025-06-03 | 1.737942 |
| 2025-06-04 | 1.735788 |
| 2025-06-05 | 1.736484 |
| 2025-06-06 | 1.735516 |
| 2025-06-07 | 1.727644 |
| 2025-06-08 | 1.738331 |
| 2025-06-09 | 1.734347 |
| 2025-06-10 | 1.73587 |
| 2025-06-11 | 1.735854 |
| 2025-06-12 | 1.738989 |
| 2025-06-13 | 1.734795 |
| 2025-06-14 | 1.749243 |
| 2025-06-15 | 1.73971 |
| 2025-06-16 | 1.738812 |
| 2025-06-17 | 1.746526 |
| 2025-06-18 | 1.741681 |
| 2025-06-19 | 1.737897 |
| 2025-06-20 | 1.73365 |
| 2025-06-21 | 1.727184 |
| 2025-06-22 | 1.737397 |
| 2025-06-23 | 1.734945 |
| 2025-06-24 | 1.734614 |
| 2025-06-25 | 1.738094 |
| 2025-06-26 | 1.740002 |
| 2025-06-27 | 1.733078 |
| 2025-06-28 | 1.730887 |
| 2025-06-29 | 1.742158 |
| 2025-06-30 | 1.736669 |
| 2025-07-01 | 1.737666 |
| 2025-07-02 | 1.737214 |
| 2025-07-03 | 1.737628 |
| 2025-07-04 | 1.735193 |
| 2025-07-05 | 1.728606 |
| 2025-07-06 | 1.744689 |
| 2025-07-07 | 1.737418 |
| 2025-07-08 | 1.738204 |
| 2025-07-09 | 1.738498 |
| 2025-07-10 | 1.738029 |
| 2025-07-11 | 1.736092 |
| 2025-07-12 | 1.729898 |
| 2025-07-13 | 1.741399 |
| 2025-07-14 | 1.736375 |
| 2025-07-15 | 1.735145 |
| 2025-07-16 | 1.733134 |
| 2025-07-17 | 1.735193 |
| 2025-07-18 | 1.738742 |
| 2025-07-19 | 1.729973 |
| 2025-07-20 | 1.742427 |
| 2025-07-21 | 1.734522 |
| 2025-07-22 | 1.738911 |
| 2025-07-23 | 1.738141 |
| 2025-07-24 | 1.737638 |
| 2025-07-25 | 1.737081 |
| 2025-07-26 | 1.733057 |
| 2025-07-27 | 1.739291 |
| 2025-07-28 | 1.737686 |
| 2025-07-29 | 1.7349 |
| 2025-07-30 | 1.736657 |
| 2025-07-31 | 1.735789 |
| 2025-08-01 | 1.736118 |
| 2025-08-02 | 1.72977 |
| 2025-08-03 | 1.739541 |
| 2025-08-04 | 1.738268 |
| 2025-08-05 | 1.742744 |
| 2025-08-06 | 1.73937 |
| 2025-08-07 | 1.740467 |
| 2025-08-08 | 1.737595 |
| 2025-08-09 | 1.73194 |
| 2025-08-10 | 1.743067 |
| 2025-08-11 | 1.736467 |
| 2025-08-12 | 1.733459 |
| 2025-08-13 | 1.736021 |
| 2025-08-14 | 1.736068 |
| 2025-08-15 | 1.735159 |
| 2025-08-16 | 1.738375 |
| 2025-08-17 | 1.741649 |
| 2025-08-18 | 1.736551 |
| 2025-08-19 | 1.736803 |
| 2025-08-20 | 1.73642 |
| 2025-08-21 | 1.73647 |
| 2025-08-22 | 1.733935 |
| 2025-08-23 | 1.737133 |
| 2025-08-24 | 1.736508 |
| 2025-08-25 | 1.735463 |
| 2025-08-26 | 1.735019 |
| 2025-08-27 | 1.734911 |
| 2025-08-28 | 1.73489 |
| 2025-08-29 | 1.735691 |
| 2025-08-30 | 1.73463 |
| 2025-08-31 | 1.736811 |
| 2025-09-01 | 1.737729 |
| 2025-09-02 | 1.735761 |
| 2025-09-03 | 1.734041 |
| 2025-09-04 | 1.736621 |
| 2025-09-05 | 1.740006 |
| 2025-09-06 | 1.735777 |
| 2025-09-07 | 1.737291 |
| 2025-09-08 | 1.737132 |
| 2025-09-09 | 1.738606 |
| 2025-09-10 | 1.737502 |
| 2025-09-11 | 1.736506 |
| 2025-09-13 | 1.740553 |
| 2025-09-14 | 1.740041 |
| 2025-09-15 | 1.735781 |
| 2025-09-16 | 1.739191 |
| 2025-09-17 | 1.740017 |
| 2025-09-18 | 1.737601 |
| 2025-09-19 | 1.738106 |
| 2025-09-20 | 1.73029 |
| 2025-09-21 | 1.740191 |
| 2025-09-22 | 1.734568 |
| 2025-09-23 | 1.737896 |
| 2025-09-24 | 1.737412 |
| 2025-09-25 | 1.738454 |
| 2025-09-26 | 1.734625 |
| 2025-09-27 | 1.740067 |
| 2025-09-28 | 1.740028 |
| 2025-09-29 | 1.739872 |
| 2025-09-30 | 1.736573 |
| 2025-10-01 | 1.734175 |
| 2025-10-02 | 1.735497 |
| 2025-10-03 | 1.738164 |
| 2025-10-04 | 1.739919 |
| 2025-10-05 | 1.740191 |
| 2025-10-06 | 1.740634 |
| 2025-10-07 | 1.737497 |
| 2025-10-08 | 1.740421 |
| 2025-10-09 | 1.737016 |
| 2025-10-10 | 1.734155 |
| 2025-10-11 | 1.741352 |
| 2025-10-12 | 1.739728 |
| 2025-10-13 | 1.739608 |
| 2025-10-14 | 1.736021 |
| 2025-10-15 | 1.741057 |
| 2025-10-16 | 1.739748 |
| 2025-10-17 | 1.740485 |
| 2025-10-18 | 1.736859 |
| 2025-10-19 | 1.73701 |
| 2025-10-20 | 1.734358 |
| 2025-10-21 | 1.736259 |
| 2025-10-22 | 1.737029 |
| 2025-10-23 | 1.737451 |
| 2025-10-24 | 1.738851 |
| 2025-10-25 | 1.74216 |
| 2025-10-26 | 1.738853 |
| 2025-10-27 | 1.73991 |
| 2025-10-28 | 1.738592 |
| 2025-10-29 | 1.737611 |
| 2025-10-30 | 1.734736 |
| 2025-10-31 | 1.734238 |
| 2025-11-01 | 1.739114 |
| 2025-11-02 | 1.739045 |
| 2025-11-03 | 1.736859 |
| 2025-11-04 | 1.735287 |
| 2025-11-05 | 1.736458 |
| 2025-11-06 | 1.736654 |
| 2025-11-07 | 1.73736 |
| 2025-11-08 | 1.737676 |
| 2025-11-09 | 1.736893 |
| 2025-11-10 | 1.736664 |
| 2025-11-11 | 1.736001 |
| 2025-11-12 | 1.736678 |
| 2025-11-13 | 1.736723 |
| 2025-11-14 | 1.736944 |
| 2025-11-15 | 1.738502 |
| 2025-11-16 | 1.738743 |
| 2025-11-17 | 1.73706 |
| 2025-11-18 | 1.735872 |
| 2025-11-19 | 1.737155 |
| 2025-11-20 | 1.736385 |
| 2025-11-21 | 1.736418 |
| 2025-11-22 | 1.741528 |
| 2025-11-23 | 1.737244 |
| 2025-11-24 | 1.736874 |
| 2025-11-25 | 1.736147 |
| 2025-11-26 | 1.738027 |
| 2025-11-27 | 1.737158 |
| 2025-11-28 | 1.737054 |
| 2025-11-29 | 1.738103 |
| 2025-11-30 | 1.741361 |
| 2025-12-01 | 1.738603 |
| 2025-12-02 | 1.734687 |
| 2025-12-03 | 1.736601 |
| 2025-12-04 | 1.736361 |
| 2025-12-05 | 1.735952 |
| 2025-12-06 | 1.739145 |
| 2025-12-07 | 1.740165 |
| 2025-12-08 | 1.738052 |
| 2025-12-09 | 1.737195 |
| 2025-12-11 | 1.738566 |
| 2025-12-12 | 1.740386 |
| 2025-12-13 | 1.739027 |
| 2025-12-14 | 1.737847 |
| 2025-12-15 | 1.737262 |
| 2025-12-16 | 1.734767 |
| 2025-12-17 | 1.735586 |
| 2025-12-18 | 1.736532 |
| 2025-12-19 | 1.736866 |
| 2025-12-20 | 1.736377 |
| 2025-12-21 | 1.737827 |
| 2025-12-22 | 1.73685 |
| 2025-12-23 | 1.735867 |
| 2025-12-24 | 1.737783 |
| 2025-12-25 | 1.735413 |
| 2025-12-26 | 1.735146 |
| 2025-12-27 | 1.729752 |
| 2025-12-28 | 1.737875 |
| 2025-12-29 | 1.736076 |
| 2025-12-30 | 1.739007 |
| 2025-12-31 | 1.738418 |
| 2026-01-01 | 1.734582 |
| 2026-01-02 | 1.735415 |
| 2026-01-03 | 1.741208 |
| 2026-01-04 | 1.74075 |
| 2026-01-05 | 1.735016 |
| 2026-01-06 | 1.738708 |
| 2026-01-07 | 1.738224 |
| 2026-01-08 | 1.73751 |
| 2026-01-09 | 1.735173 |
| 2026-01-10 | 1.738411 |
| 2026-01-11 | 1.738206 |
| 2026-01-12 | 1.737397 |
| 2026-01-13 | 1.735665 |
| 2026-01-14 | 1.734637 |
| 2026-01-15 | 1.735893 |
| 2026-01-16 | 1.735774 |
| 2026-01-17 | 1.737702 |
| 2026-01-18 | 1.737339 |
| 2026-01-19 | 1.736827 |
| 2026-01-20 | 1.738557 |
| 2026-01-21 | 1.736358 |
| 2026-01-22 | 1.73688 |
| 2026-01-23 | 1.740216 |
| 2026-01-24 | 1.738218 |
| 2026-01-25 | 1.737129 |
| 2026-01-26 | 1.731165 |
| 2026-01-27 | 1.73649 |
| 2026-01-28 | 1.733153 |
| 2026-01-29 | 1.732848 |
| 2026-01-30 | 1.733462 |
| 2026-01-31 | 1.735478 |
| 2026-02-01 | 1.736626 |
| 2026-02-02 | 1.728954 |
| 2026-02-03 | 1.73011 |
| 2026-02-04 | 1.736894 |
| 2026-02-05 | 1.73451 |
| 2026-02-06 | 1.734229 |
| 2026-02-07 | 1.733303 |
| 2026-02-08 | 1.73675 |
| 2026-02-09 | 1.737535 |
| 2026-02-10 | 1.738199 |
| 2026-02-11 | 1.734769 |
| 2026-02-12 | 1.732569 |
| 2026-02-13 | 1.733685 |
| 2026-02-14 | 1.739787 |
| 2026-02-15 | 1.73778 |
| 2026-02-16 | 1.735304 |
| 2026-02-17 | 1.734416 |
| 2026-02-18 | 1.736157 |
| 2026-02-19 | 1.732477 |
| 2026-02-20 | 1.732193 |
| 2026-02-21 | 1.739802 |
| 2026-02-22 | 1.737652 |
| 2026-02-23 | 1.73977 |
| 2026-02-24 | 1.735869 |
| 2026-02-25 | 1.732161 |
| 2026-02-26 | 1.739437 |
| 2026-02-27 | 1.733613 |
| 2026-02-28 | 1.740827 |
| 2026-03-01 | 1.736384 |
| 2026-03-02 | 1.736315 |
| 2026-03-03 | 1.732379 |
| 2026-03-04 | 1.73506 |
| 2026-03-05 | 1.734853 |
| 2026-03-06 | 1.734425 |
| 2026-03-07 | 1.736041 |
| 2026-03-08 | 1.742031 |
| 2026-03-09 | 1.73146 |
| 2026-03-10 | 1.738351 |
| 2026-03-11 | 1.731873 |
| 2026-03-12 | 1.735652 |
| 2026-03-13 | 1.732783 |
| 2026-03-14 | 1.737244 |
| 2026-03-15 | 1.73771 |
| 2026-03-16 | 1.731772 |
| 2026-03-17 | 1.735983 |
| 2026-03-18 | 1.735617 |
| 2026-03-19 | 1.73035 |
| 2026-03-20 | 1.735603 |
| 2026-03-21 | 1.731852 |
| 2026-03-22 | 1.73946 |
| 2026-03-23 | 1.734112 |
| 2026-03-24 | 1.735169 |
| 2026-03-25 | 1.735542 |
| 2026-03-26 | 1.731289 |
| 2026-03-27 | 1.734671 |
| 2026-03-28 | 1.74155 |
| 2026-03-29 | 1.742324 |
| 2026-03-30 | 1.734453 |
| 2026-03-31 | 1.737402 |
| 2026-04-01 | 1.735482 |
| 2026-04-02 | 1.733706 |
| 2026-04-03 | 1.735474 |
| 2026-04-04 | 1.732235 |
| 2026-04-05 | 1.740431 |
| 2026-04-06 | 1.734814 |
| 2026-04-07 | 1.734296 |
| 2026-04-08 | 1.733698 |
| 2026-04-09 | 1.741354 |
| 2026-04-10 | 1.741577 |
| 2026-04-11 | 1.741348 |
| 2026-04-12 | 1.740805 |
| 2026-04-13 | 1.740796 |
| 2026-04-14 | 1.741544 |
| 2026-04-15 | 1.737068 |
| 2026-04-16 | 1.742272 |
| 2026-04-17 | 1.737849 |
| 2026-04-18 | 1.741677 |
| 2026-04-19 | 1.735111 |
| 2026-04-20 | 1.732209 |
| 2026-04-21 | 1.739532 |
| 2026-04-22 | 1.735892 |
| 2026-04-23 | 1.73055 |
| 2026-04-24 | 1.740531 |
| 2026-04-25 | 1.739469 |
| 2026-04-26 | 1.739469 |
| 2026-04-27 | 1.739457 |
| 2026-04-28 | 1.732037 |
| 2026-04-29 | 1.740701 |
| 2026-04-30 | 1.740824 |
| 2026-05-01 | 1.740347 |
| 2026-05-02 | 1.740753 |
| 2026-05-03 | 1.740753 |
| 2026-05-04 | 1.74066 |
| 2026-05-05 | 1.740468 |
| 2026-05-06 | 1.740622 |
| 2026-05-07 | 1.730794 |
| 2026-05-08 | 1.730996 |
| 2026-05-09 | 1.740713 |
| 2026-05-10 | 1.741406 |
| 2026-05-11 | 1.741394 |
| 2026-05-12 | 1.734044 |
| 2026-05-14 | 1.73744 |
| 2026-05-15 | 1.728704 |
| 2026-05-16 | 1.739313 |
| 2026-05-17 | 1.740182 |
| 2026-05-18 | 1.732992 |
| 2026-05-19 | 1.73761 |
| 2026-05-20 | 1.735996 |
| 2026-05-21 | 1.734665 |
| 2026-05-23 | 1.733941 |
| 2026-05-24 | 1.739163 |
| 2026-05-25 | 1.736813 |
| 2026-05-26 | 1.735907 |
| 2026-05-27 | 1.737108 |
| 2026-05-28 | 1.739245 |
| 2026-05-29 | 1.738407 |
| 2026-05-30 | 1.736608 |
| 2026-05-31 | 1.742833 |
| 2026-06-01 | 1.733666 |
| 2026-06-02 | 1.735993 |
| 2026-06-03 | 1.738226 |
| 2026-06-04 | 1.73469 |
| 2026-06-05 | 1.737744 |
| 2026-06-06 | 1.735025 |
| 2026-06-09 | 1.739464 |
| 2026-06-10 | 1.735719 |
| 2026-06-11 | 1.7367 |
| 2026-06-12 | 1.737984 |
| 2026-06-13 | 1.73772 |
| 2026-06-14 | 1.739823 |
| 2026-06-15 | 1.735956 |
| 2026-06-16 | 1.734095 |
| 2026-06-17 | 1.737558 |
| 2026-06-18 | 1.734311 |
| 2026-06-19 | 1.739382 |
| 2026-06-20 | 1.735623 |
| 2026-06-21 | 1.737752 |
| 2026-06-22 | 1.735792 |
| 2026-06-23 | 1.73742 |
| 2026-06-24 | 1.733685 |
| 2026-06-25 | 1.736095 |
| 2026-06-26 | 1.737328 |
| 2026-06-27 | 1.738918 |
| 2026-06-28 | 1.738609 |
| 2026-06-29 | 1.734193 |
| 2026-06-30 | 1.736294 |
| 2026-07-01 | 1.736068 |
| 2026-07-02 | 1.745596 |
| 2026-07-03 | 1.738604 |
| 2026-07-04 | 1.74535 |
| 2026-07-05 | 1.737602 |
| 2026-07-06 | 1.73499 |
| 2026-07-07 | 1.736999 |
| 2026-07-08 | 1.734803 |
| 2026-07-09 | 1.735637 |
| 2026-07-10 | 1.735303 |
| 2026-07-11 | 1.741038 |
| 2026-07-12 | 1.740431 |
| 2026-07-13 | 1.73122 |
| 2026-07-14 | 1.732669 |
| 2026-07-15 | 1.737131 |
| 2026-07-16 | 1.738489 |
| 2026-07-17 | 1.733416 |
| 2026-07-18 | 1.734829 |
| 2026-07-19 | 1.741156 |
| 2026-07-20 | 1.734308 |
| 2026-07-21 | 1.731982 |
| 2026-07-22 | 1.732296 |
| 2026-07-23 | 1.735704 |
| 2026-07-24 | 1.728122 |
| 2026-07-25 | 1.735376 |
| 2026-07-26 | 1.740506 |
| 2026-07-27 | 1.735993 |
| 2026-07-28 | 1.735343 |
| 2026-07-29 | 1.737364 |
| 2026-07-30 | 1.732107 |
| 2026-07-31 | 1.73764 |
| 2026-08-01 | 1.739459 |
| 2026-08-02 | 1.739581 |
| 2026-08-03 | 1.73789 |
| 2026-08-04 | 1.732532 |
| 2026-08-05 | 1.735977 |
| 2026-08-06 | 1.734697 |
| 2026-08-07 | 1.73287 |
| 2026-08-08 | 1.734564 |
| 2026-08-09 | 1.737938 |
| 2026-08-10 | 1.736263 |
| 2026-08-11 | 1.733772 |
| 2026-08-12 | 1.734803 |
| 2026-08-13 | 1.734428 |
| 2026-08-14 | 1.733194 |
| 2026-08-15 | 1.736304 |
| 2026-08-16 | 1.736321 |
| 2026-08-17 | 1.73719 |
| 2026-08-18 | 1.734765 |
| 2026-08-20 | 1.739184 |
| 2026-08-21 | 1.733318 |
| 2026-08-22 | 1.739069 |
| 2026-08-23 | 1.740713 |
| 2026-08-24 | 1.736137 |
| 2026-08-25 | 1.737428 |
| 2026-08-26 | 1.734748 |
| 2026-08-27 | 1.738576 |
| 2026-08-28 | 1.737171 |
| 2026-08-29 | 1.732714 |
| 2026-08-30 | 1.741449 |
| 2026-08-31 | 1.732923 |
| 2026-09-01 | 1.734373 |
| 2026-09-02 | 1.736004 |
| 2026-09-03 | 1.734612 |
| 2026-09-04 | 1.734448 |
| 2026-09-05 | 1.734323 |
| 2026-09-06 | 1.73967 |
| 2026-09-07 | 1.733989 |
| 2026-09-08 | 1.734261 |
| 2026-09-09 | 1.735029 |
| 2026-09-10 | 1.735972 |
| 2026-09-11 | 1.736925 |
| 2026-09-12 | 1.745163 |
| 2026-09-13 | 1.740392 |
| 2026-09-14 | 1.737837 |
| 2026-09-15 | 1.736896 |
| 2026-09-16 | 1.739654 |
| 2026-09-17 | 1.738229 |
| 2026-09-18 | 1.742848 |
| 2026-09-19 | 1.734718 |
| 2026-09-20 | 1.739308 |
| 2026-09-21 | 1.736602 |
| 2026-09-22 | 1.737639 |
| 2026-09-23 | 1.733254 |
| 2026-09-24 | 1.731851 |
| 2026-09-25 | 1.735696 |
| 2026-09-26 | 1.737144 |
| 2026-09-27 | 1.743064 |
| 2026-09-28 | 1.734498 |
| 2026-09-30 | 1.736352 |
| 2026-10-02 | 1.738338 |
| 2026-10-03 | 1.741375 |
| 2026-10-05 | 1.737362 |
| 2026-10-06 | 1.736228 |
| 2026-10-07 | 1.736695 |
| 2026-10-08 | 1.736728 |
| 2026-10-09 | 1.733697 |
| 2026-10-10 | 1.734472 |
| 2026-10-11 | 1.739976 |
| 2026-10-12 | 1.733971 |
| 2026-10-13 | 1.729087 |
| 2026-10-14 | 1.727267 |
| 2026-10-15 | 1.734241 |
| 2026-10-16 | 1.734837 |
High
1.7492
Low
1.7265
Average
1.7365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MZN API questions
How do I get the NIO/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MZN rate in rates.MZN.
How far back does NIO/MZN historical data go?
Daily NIO/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.