NIO to MYR exchange rate API
Cordoba Oro to Malaysian Ringgit · quoted 2026-10-17
0.11124
▼ +4.87% over 2Y
1 NIO = 0.11124 MYR · 1 MYR = 8.9893 NIO · Get this rate via the API
1 NIO buys 0.11124 MYR as of 2026-10-17, so 1 MYR buys 8.9893 NIO. Over the last 2 years, NIO/MYR traded between 0.10567 and 0.12380, averaged 0.11412 and fell 4.87%. The API holds daily NIO/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.116942 |
| 2024-10-18 | 0.116761 |
| 2024-10-19 | 0.117107 |
| 2024-10-20 | 0.118093 |
| 2024-10-21 | 0.117274 |
| 2024-10-22 | 0.117528 |
| 2024-10-23 | 0.118056 |
| 2024-10-24 | 0.118205 |
| 2024-10-25 | 0.11815 |
| 2024-10-26 | 0.118074 |
| 2024-10-27 | 0.119078 |
| 2024-10-28 | 0.118405 |
| 2024-10-29 | 0.118962 |
| 2024-10-30 | 0.119073 |
| 2024-10-31 | 0.119024 |
| 2024-11-01 | 0.119012 |
| 2024-11-02 | 0.119029 |
| 2024-11-03 | 0.120119 |
| 2024-11-04 | 0.118878 |
| 2024-11-05 | 0.118145 |
| 2024-11-06 | 0.119682 |
| 2024-11-07 | 0.119694 |
| 2024-11-08 | 0.119125 |
| 2024-11-09 | 0.119487 |
| 2024-11-10 | 0.120375 |
| 2024-11-11 | 0.119639 |
| 2024-11-12 | 0.120347 |
| 2024-11-13 | 0.12084 |
| 2024-11-14 | 0.121773 |
| 2024-11-15 | 0.121481 |
| 2024-11-16 | 0.121752 |
| 2024-11-17 | 0.122858 |
| 2024-11-18 | 0.121663 |
| 2024-11-19 | 0.121614 |
| 2024-11-20 | 0.121513 |
| 2024-11-21 | 0.121312 |
| 2024-11-22 | 0.121419 |
| 2024-11-23 | 0.121591 |
| 2024-11-24 | 0.12254 |
| 2024-11-25 | 0.121021 |
| 2024-11-26 | 0.121212 |
| 2024-11-27 | 0.120813 |
| 2024-11-28 | 0.120823 |
| 2024-11-29 | 0.120809 |
| 2024-11-30 | 0.120869 |
| 2024-12-01 | 0.122101 |
| 2024-12-02 | 0.121313 |
| 2024-12-03 | 0.121501 |
| 2024-12-04 | 0.120994 |
| 2024-12-05 | 0.120381 |
| 2024-12-06 | 0.120161 |
| 2024-12-07 | 0.120163 |
| 2024-12-08 | 0.121371 |
| 2024-12-09 | 0.120188 |
| 2024-12-10 | 0.120196 |
| 2024-12-11 | 0.120402 |
| 2024-12-12 | 0.120591 |
| 2024-12-13 | 0.120896 |
| 2024-12-14 | 0.12085 |
| 2024-12-15 | 0.122224 |
| 2024-12-16 | 0.121086 |
| 2024-12-17 | 0.121472 |
| 2024-12-18 | 0.121533 |
| 2024-12-19 | 0.12251 |
| 2024-12-20 | 0.123656 |
| 2024-12-21 | 0.122568 |
| 2024-12-22 | 0.123805 |
| 2024-12-23 | 0.122032 |
| 2024-12-24 | 0.122025 |
| 2024-12-25 | 0.122021 |
| 2024-12-26 | 0.121987 |
| 2024-12-27 | 0.121628 |
| 2024-12-28 | 0.121817 |
| 2024-12-29 | 0.122376 |
| 2024-12-30 | 0.121383 |
| 2024-12-31 | 0.12156 |
| 2025-01-01 | 0.121469 |
| 2025-01-02 | 0.121648 |
| 2025-01-03 | 0.122249 |
| 2025-01-04 | 0.122206 |
| 2025-01-05 | 0.123158 |
| 2025-01-06 | 0.122579 |
| 2025-01-07 | 0.122022 |
| 2025-01-08 | 0.122301 |
| 2025-01-09 | 0.122498 |
| 2025-01-10 | 0.122198 |
| 2025-01-11 | 0.122323 |
| 2025-01-12 | 0.123088 |
| 2025-01-13 | 0.122514 |
| 2025-01-14 | 0.122484 |
| 2025-01-15 | 0.122318 |
| 2025-01-16 | 0.12247 |
| 2025-01-17 | 0.122577 |
| 2025-01-18 | 0.122548 |
| 2025-01-19 | 0.123234 |
| 2025-01-20 | 0.122152 |
| 2025-01-21 | 0.121624 |
| 2025-01-22 | 0.120589 |
| 2025-01-23 | 0.120766 |
| 2025-01-24 | 0.11896 |
| 2025-01-25 | 0.119355 |
| 2025-01-26 | 0.11981 |
| 2025-01-27 | 0.119092 |
| 2025-01-28 | 0.119433 |
| 2025-01-29 | 0.119378 |
| 2025-01-30 | 0.119419 |
| 2025-01-31 | 0.121094 |
| 2025-02-01 | 0.121123 |
| 2025-02-02 | 0.121963 |
| 2025-02-03 | 0.121529 |
| 2025-02-04 | 0.120763 |
| 2025-02-05 | 0.120178 |
| 2025-02-06 | 0.120617 |
| 2025-02-07 | 0.120656 |
| 2025-02-08 | 0.120789 |
| 2025-02-09 | 0.121501 |
| 2025-02-10 | 0.12104 |
| 2025-02-11 | 0.121375 |
| 2025-02-12 | 0.121411 |
| 2025-02-13 | 0.12106 |
| 2025-02-14 | 0.120545 |
| 2025-02-15 | 0.120688 |
| 2025-02-16 | 0.121385 |
| 2025-02-17 | 0.120622 |
| 2025-02-18 | 0.120924 |
| 2025-02-19 | 0.120695 |
| 2025-02-20 | 0.120386 |
| 2025-02-21 | 0.120137 |
| 2025-02-22 | 0.120122 |
| 2025-02-23 | 0.120952 |
| 2025-02-24 | 0.119848 |
| 2025-02-25 | 0.120308 |
| 2025-02-26 | 0.120515 |
| 2025-02-27 | 0.120779 |
| 2025-02-28 | 0.121263 |
| 2025-03-01 | 0.121078 |
| 2025-03-02 | 0.122126 |
| 2025-03-03 | 0.121312 |
| 2025-03-04 | 0.121379 |
| 2025-03-05 | 0.120428 |
| 2025-03-06 | 0.120323 |
| 2025-03-07 | 0.120568 |
| 2025-03-08 | 0.120241 |
| 2025-03-09 | 0.11999 |
| 2025-03-10 | 0.120204 |
| 2025-03-11 | 0.119924 |
| 2025-03-12 | 0.120406 |
| 2025-03-13 | 0.120667 |
| 2025-03-14 | 0.120784 |
| 2025-03-15 | 0.120715 |
| 2025-03-16 | 0.121 |
| 2025-03-17 | 0.120874 |
| 2025-03-18 | 0.120907 |
| 2025-03-19 | 0.120545 |
| 2025-03-20 | 0.120273 |
| 2025-03-21 | 0.120136 |
| 2025-03-22 | 0.120196 |
| 2025-03-23 | 0.120716 |
| 2025-03-25 | 0.120545 |
| 2025-03-26 | 0.120417 |
| 2025-03-27 | 0.120423 |
| 2025-03-28 | 0.120636 |
| 2025-03-29 | 0.120872 |
| 2025-03-30 | 0.121379 |
| 2025-03-31 | 0.121164 |
| 2025-04-01 | 0.120837 |
| 2025-04-02 | 0.12107 |
| 2025-04-03 | 0.12095 |
| 2025-04-04 | 0.12063 |
| 2025-04-05 | 0.12047 |
| 2025-04-06 | 0.121353 |
| 2025-04-07 | 0.12186 |
| 2025-04-08 | 0.121935 |
| 2025-04-09 | 0.122175 |
| 2025-04-10 | 0.121302 |
| 2025-04-11 | 0.120233 |
| 2025-04-12 | 0.120301 |
| 2025-04-13 | 0.121005 |
| 2025-04-14 | 0.12007 |
| 2025-04-15 | 0.120201 |
| 2025-04-16 | 0.119858 |
| 2025-04-17 | 0.119805 |
| 2025-04-18 | 0.119822 |
| 2025-04-19 | 0.119851 |
| 2025-04-20 | 0.120719 |
| 2025-04-21 | 0.119474 |
| 2025-04-22 | 0.119372 |
| 2025-04-23 | 0.11935 |
| 2025-04-24 | 0.118856 |
| 2025-04-25 | 0.118826 |
| 2025-04-26 | 0.118922 |
| 2025-04-27 | 0.119638 |
| 2025-04-28 | 0.118607 |
| 2025-04-29 | 0.117703 |
| 2025-04-30 | 0.117312 |
| 2025-05-01 | 0.117206 |
| 2025-05-02 | 0.115786 |
| 2025-05-03 | 0.115723 |
| 2025-05-04 | 0.116467 |
| 2025-05-05 | 0.114032 |
| 2025-05-06 | 0.115016 |
| 2025-05-08 | 0.11634 |
| 2025-05-09 | 0.116822 |
| 2025-05-10 | 0.117118 |
| 2025-05-11 | 0.117407 |
| 2025-05-12 | 0.116818 |
| 2025-05-13 | 0.117567 |
| 2025-05-14 | 0.116704 |
| 2025-05-15 | 0.116536 |
| 2025-05-17 | 0.116679 |
| 2025-05-18 | 0.117477 |
| 2025-05-19 | 0.116631 |
| 2025-05-20 | 0.116686 |
| 2025-05-21 | 0.116184 |
| 2025-05-22 | 0.116144 |
| 2025-05-23 | 0.115019 |
| 2025-05-24 | 0.114952 |
| 2025-05-25 | 0.115735 |
| 2025-05-26 | 0.114837 |
| 2025-05-27 | 0.115262 |
| 2025-05-28 | 0.114751 |
| 2025-05-29 | 0.115353 |
| 2025-05-30 | 0.115695 |
| 2025-05-31 | 0.11576 |
| 2025-06-01 | 0.116438 |
| 2025-06-02 | 0.11578 |
| 2025-06-03 | 0.115487 |
| 2025-06-04 | 0.115394 |
| 2025-06-05 | 0.114977 |
| 2025-06-06 | 0.11496 |
| 2025-06-07 | 0.114897 |
| 2025-06-08 | 0.115709 |
| 2025-06-09 | 0.114996 |
| 2025-06-10 | 0.115091 |
| 2025-06-11 | 0.115152 |
| 2025-06-12 | 0.114914 |
| 2025-06-13 | 0.115294 |
| 2025-06-14 | 0.116772 |
| 2025-06-15 | 0.116148 |
| 2025-06-16 | 0.115605 |
| 2025-06-17 | 0.116061 |
| 2025-06-18 | 0.115888 |
| 2025-06-19 | 0.115881 |
| 2025-06-20 | 0.115483 |
| 2025-06-21 | 0.115556 |
| 2025-06-22 | 0.116328 |
| 2025-06-23 | 0.116632 |
| 2025-06-24 | 0.115446 |
| 2025-06-25 | 0.115322 |
| 2025-06-26 | 0.115177 |
| 2025-06-27 | 0.114793 |
| 2025-06-28 | 0.114962 |
| 2025-06-29 | 0.115732 |
| 2025-06-30 | 0.114495 |
| 2025-07-01 | 0.114278 |
| 2025-07-02 | 0.114998 |
| 2025-07-03 | 0.114874 |
| 2025-07-04 | 0.114714 |
| 2025-07-05 | 0.114788 |
| 2025-07-06 | 0.115486 |
| 2025-07-07 | 0.115196 |
| 2025-07-08 | 0.115378 |
| 2025-07-09 | 0.115671 |
| 2025-07-10 | 0.115558 |
| 2025-07-11 | 0.115563 |
| 2025-07-12 | 0.11578 |
| 2025-07-13 | 0.116288 |
| 2025-07-14 | 0.115576 |
| 2025-07-15 | 0.115235 |
| 2025-07-16 | 0.11516 |
| 2025-07-17 | 0.115486 |
| 2025-07-18 | 0.115482 |
| 2025-07-19 | 0.115392 |
| 2025-07-20 | 0.116115 |
| 2025-07-21 | 0.115023 |
| 2025-07-22 | 0.115206 |
| 2025-07-23 | 0.115033 |
| 2025-07-24 | 0.11473 |
| 2025-07-25 | 0.114862 |
| 2025-07-26 | 0.115026 |
| 2025-07-27 | 0.115487 |
| 2025-07-28 | 0.115154 |
| 2025-07-29 | 0.115047 |
| 2025-07-30 | 0.115269 |
| 2025-07-31 | 0.115902 |
| 2025-08-01 | 0.116244 |
| 2025-08-02 | 0.116224 |
| 2025-08-03 | 0.116893 |
| 2025-08-04 | 0.115297 |
| 2025-08-05 | 0.115445 |
| 2025-08-06 | 0.115162 |
| 2025-08-07 | 0.115364 |
| 2025-08-08 | 0.115328 |
| 2025-08-09 | 0.115314 |
| 2025-08-10 | 0.115955 |
| 2025-08-11 | 0.11508 |
| 2025-08-12 | 0.114919 |
| 2025-08-13 | 0.11434 |
| 2025-08-14 | 0.114537 |
| 2025-08-15 | 0.114547 |
| 2025-08-16 | 0.114635 |
| 2025-08-17 | 0.115188 |
| 2025-08-18 | 0.11484 |
| 2025-08-19 | 0.114825 |
| 2025-08-20 | 0.114867 |
| 2025-08-21 | 0.11488 |
| 2025-08-22 | 0.114798 |
| 2025-08-23 | 0.114907 |
| 2025-08-24 | 0.115099 |
| 2025-08-25 | 0.114345 |
| 2025-08-26 | 0.114522 |
| 2025-08-27 | 0.115051 |
| 2025-08-28 | 0.114577 |
| 2025-08-29 | 0.114874 |
| 2025-08-30 | 0.11481 |
| 2025-08-31 | 0.115173 |
| 2025-09-01 | 0.114928 |
| 2025-09-02 | 0.115282 |
| 2025-09-03 | 0.114879 |
| 2025-09-04 | 0.114841 |
| 2025-09-05 | 0.11508 |
| 2025-09-06 | 0.115031 |
| 2025-09-07 | 0.115194 |
| 2025-09-08 | 0.114715 |
| 2025-09-09 | 0.114452 |
| 2025-09-10 | 0.114631 |
| 2025-09-11 | 0.114751 |
| 2025-09-13 | 0.11452 |
| 2025-09-14 | 0.114761 |
| 2025-09-15 | 0.114243 |
| 2025-09-16 | 0.114448 |
| 2025-09-17 | 0.114074 |
| 2025-09-18 | 0.114102 |
| 2025-09-19 | 0.114429 |
| 2025-09-20 | 0.11444 |
| 2025-09-21 | 0.114823 |
| 2025-09-22 | 0.114093 |
| 2025-09-23 | 0.114208 |
| 2025-09-24 | 0.114541 |
| 2025-09-25 | 0.114633 |
| 2025-09-26 | 0.114598 |
| 2025-09-27 | 0.115008 |
| 2025-09-28 | 0.115372 |
| 2025-09-29 | 0.114763 |
| 2025-09-30 | 0.114371 |
| 2025-10-01 | 0.114186 |
| 2025-10-02 | 0.114222 |
| 2025-10-03 | 0.114537 |
| 2025-10-04 | 0.11487 |
| 2025-10-05 | 0.114972 |
| 2025-10-06 | 0.114813 |
| 2025-10-07 | 0.114737 |
| 2025-10-08 | 0.114878 |
| 2025-10-09 | 0.11461 |
| 2025-10-10 | 0.114663 |
| 2025-10-11 | 0.11537 |
| 2025-10-12 | 0.115337 |
| 2025-10-13 | 0.115095 |
| 2025-10-14 | 0.114915 |
| 2025-10-15 | 0.11531 |
| 2025-10-16 | 0.115097 |
| 2025-10-17 | 0.115104 |
| 2025-10-18 | 0.114887 |
| 2025-10-19 | 0.115305 |
| 2025-10-20 | 0.114707 |
| 2025-10-21 | 0.115006 |
| 2025-10-22 | 0.114539 |
| 2025-10-23 | 0.115043 |
| 2025-10-24 | 0.114914 |
| 2025-10-25 | 0.115393 |
| 2025-10-26 | 0.115238 |
| 2025-10-27 | 0.114645 |
| 2025-10-28 | 0.114214 |
| 2025-10-29 | 0.113894 |
| 2025-10-30 | 0.114068 |
| 2025-10-31 | 0.113799 |
| 2025-11-01 | 0.11411 |
| 2025-11-02 | 0.11438 |
| 2025-11-03 | 0.114228 |
| 2025-11-04 | 0.114118 |
| 2025-11-05 | 0.113953 |
| 2025-11-06 | 0.11372 |
| 2025-11-07 | 0.113541 |
| 2025-11-08 | 0.113545 |
| 2025-11-09 | 0.113884 |
| 2025-11-10 | 0.113129 |
| 2025-11-11 | 0.112485 |
| 2025-11-12 | 0.112427 |
| 2025-11-13 | 0.112235 |
| 2025-11-14 | 0.112325 |
| 2025-11-15 | 0.112415 |
| 2025-11-16 | 0.112764 |
| 2025-11-17 | 0.112806 |
| 2025-11-18 | 0.113232 |
| 2025-11-19 | 0.112826 |
| 2025-11-20 | 0.11295 |
| 2025-11-21 | 0.112741 |
| 2025-11-22 | 0.113576 |
| 2025-11-23 | 0.11335 |
| 2025-11-24 | 0.112342 |
| 2025-11-25 | 0.112457 |
| 2025-11-26 | 0.112493 |
| 2025-11-27 | 0.112327 |
| 2025-11-28 | 0.112331 |
| 2025-11-29 | 0.112439 |
| 2025-11-30 | 0.112991 |
| 2025-12-01 | 0.112386 |
| 2025-12-02 | 0.112222 |
| 2025-12-03 | 0.11205 |
| 2025-12-04 | 0.11178 |
| 2025-12-05 | 0.111795 |
| 2025-12-06 | 0.111853 |
| 2025-12-07 | 0.11235 |
| 2025-12-08 | 0.111862 |
| 2025-12-09 | 0.11188 |
| 2025-12-11 | 0.111825 |
| 2025-12-12 | 0.111543 |
| 2025-12-13 | 0.111551 |
| 2025-12-14 | 0.111743 |
| 2025-12-15 | 0.111275 |
| 2025-12-16 | 0.111051 |
| 2025-12-17 | 0.111044 |
| 2025-12-18 | 0.111049 |
| 2025-12-19 | 0.11082 |
| 2025-12-20 | 0.110815 |
| 2025-12-21 | 0.111212 |
| 2025-12-22 | 0.110835 |
| 2025-12-23 | 0.110405 |
| 2025-12-24 | 0.110011 |
| 2025-12-25 | 0.109935 |
| 2025-12-26 | 0.110209 |
| 2025-12-27 | 0.109947 |
| 2025-12-28 | 0.110531 |
| 2025-12-29 | 0.110322 |
| 2025-12-30 | 0.110136 |
| 2025-12-31 | 0.110407 |
| 2026-01-01 | 0.110176 |
| 2026-01-02 | 0.110182 |
| 2026-01-03 | 0.110496 |
| 2026-01-04 | 0.110802 |
| 2026-01-05 | 0.110574 |
| 2026-01-06 | 0.110122 |
| 2026-01-07 | 0.11039 |
| 2026-01-08 | 0.110469 |
| 2026-01-09 | 0.110626 |
| 2026-01-10 | 0.111349 |
| 2026-01-11 | 0.111174 |
| 2026-01-12 | 0.11045 |
| 2026-01-13 | 0.110216 |
| 2026-01-14 | 0.110025 |
| 2026-01-15 | 0.110197 |
| 2026-01-16 | 0.11032 |
| 2026-01-17 | 0.110549 |
| 2026-01-18 | 0.110698 |
| 2026-01-19 | 0.110228 |
| 2026-01-20 | 0.11032 |
| 2026-01-21 | 0.109971 |
| 2026-01-22 | 0.109837 |
| 2026-01-23 | 0.10908 |
| 2026-01-24 | 0.108992 |
| 2026-01-25 | 0.109257 |
| 2026-01-26 | 0.107706 |
| 2026-01-27 | 0.107691 |
| 2026-01-28 | 0.106627 |
| 2026-01-29 | 0.106654 |
| 2026-01-30 | 0.107223 |
| 2026-01-31 | 0.107252 |
| 2026-02-01 | 0.107839 |
| 2026-02-02 | 0.106818 |
| 2026-02-03 | 0.106599 |
| 2026-02-04 | 0.106998 |
| 2026-02-05 | 0.107235 |
| 2026-02-06 | 0.107234 |
| 2026-02-07 | 0.107542 |
| 2026-02-08 | 0.107689 |
| 2026-02-09 | 0.107107 |
| 2026-02-10 | 0.106779 |
| 2026-02-11 | 0.107027 |
| 2026-02-12 | 0.105814 |
| 2026-02-13 | 0.106112 |
| 2026-02-14 | 0.106435 |
| 2026-02-15 | 0.106511 |
| 2026-02-16 | 0.106008 |
| 2026-02-17 | 0.105912 |
| 2026-02-18 | 0.106042 |
| 2026-02-19 | 0.106041 |
| 2026-02-20 | 0.106045 |
| 2026-02-21 | 0.106326 |
| 2026-02-22 | 0.106328 |
| 2026-02-23 | 0.106001 |
| 2026-02-24 | 0.105967 |
| 2026-02-25 | 0.105737 |
| 2026-02-26 | 0.105837 |
| 2026-02-27 | 0.105674 |
| 2026-02-28 | 0.105964 |
| 2026-03-01 | 0.105951 |
| 2026-03-02 | 0.10668 |
| 2026-03-03 | 0.10716 |
| 2026-03-04 | 0.10709 |
| 2026-03-05 | 0.107114 |
| 2026-03-06 | 0.107246 |
| 2026-03-07 | 0.107445 |
| 2026-03-08 | 0.107808 |
| 2026-03-09 | 0.107671 |
| 2026-03-10 | 0.106926 |
| 2026-03-11 | 0.106369 |
| 2026-03-12 | 0.10673 |
| 2026-03-13 | 0.106864 |
| 2026-03-14 | 0.107352 |
| 2026-03-15 | 0.107423 |
| 2026-03-16 | 0.106742 |
| 2026-03-17 | 0.106534 |
| 2026-03-18 | 0.106512 |
| 2026-03-19 | 0.106757 |
| 2026-03-20 | 0.107172 |
| 2026-03-21 | 0.107303 |
| 2026-03-22 | 0.107393 |
| 2026-03-23 | 0.106979 |
| 2026-03-24 | 0.107728 |
| 2026-03-25 | 0.107885 |
| 2026-03-26 | 0.108353 |
| 2026-03-27 | 0.109124 |
| 2026-03-28 | 0.106862 |
| 2026-03-29 | 0.109632 |
| 2026-03-30 | 0.10949 |
| 2026-03-31 | 0.109968 |
| 2026-04-01 | 0.109526 |
| 2026-04-02 | 0.109741 |
| 2026-04-03 | 0.109737 |
| 2026-04-04 | 0.109807 |
| 2026-04-05 | 0.11004 |
| 2026-04-06 | 0.109961 |
| 2026-04-07 | 0.109657 |
| 2026-04-08 | 0.108098 |
| 2026-04-09 | 0.108439 |
| 2026-04-10 | 0.10798 |
| 2026-04-11 | 0.107949 |
| 2026-04-12 | 0.108106 |
| 2026-04-13 | 0.108187 |
| 2026-04-14 | 0.107597 |
| 2026-04-15 | 0.107421 |
| 2026-04-16 | 0.107715 |
| 2026-04-17 | 0.107402 |
| 2026-04-18 | 0.107637 |
| 2026-04-19 | 0.107418 |
| 2026-04-20 | 0.107051 |
| 2026-04-21 | 0.107463 |
| 2026-04-22 | 0.107268 |
| 2026-04-23 | 0.107323 |
| 2026-04-24 | 0.108008 |
| 2026-04-25 | 0.107917 |
| 2026-04-26 | 0.108104 |
| 2026-04-27 | 0.107576 |
| 2026-04-28 | 0.107123 |
| 2026-04-29 | 0.107653 |
| 2026-04-30 | 0.108146 |
| 2026-05-01 | 0.108379 |
| 2026-05-02 | 0.108154 |
| 2026-05-03 | 0.108452 |
| 2026-05-04 | 0.10768 |
| 2026-05-05 | 0.107911 |
| 2026-05-06 | 0.106919 |
| 2026-05-07 | 0.10589 |
| 2026-05-08 | 0.106211 |
| 2026-05-09 | 0.106796 |
| 2026-05-10 | 0.107022 |
| 2026-05-11 | 0.106878 |
| 2026-05-12 | 0.106891 |
| 2026-05-14 | 0.106963 |
| 2026-05-15 | 0.106869 |
| 2026-05-16 | 0.107598 |
| 2026-05-17 | 0.108047 |
| 2026-05-18 | 0.107857 |
| 2026-05-19 | 0.108209 |
| 2026-05-20 | 0.107971 |
| 2026-05-21 | 0.107622 |
| 2026-05-23 | 0.107796 |
| 2026-05-24 | 0.108412 |
| 2026-05-25 | 0.107576 |
| 2026-05-26 | 0.107875 |
| 2026-05-27 | 0.107928 |
| 2026-05-28 | 0.108425 |
| 2026-05-29 | 0.10801 |
| 2026-05-30 | 0.10799 |
| 2026-05-31 | 0.108332 |
| 2026-06-01 | 0.107739 |
| 2026-06-02 | 0.107844 |
| 2026-06-03 | 0.108789 |
| 2026-06-04 | 0.109 |
| 2026-06-05 | 0.109601 |
| 2026-06-06 | 0.109434 |
| 2026-06-09 | 0.110632 |
| 2026-06-10 | 0.110613 |
| 2026-06-11 | 0.110673 |
| 2026-06-12 | 0.110496 |
| 2026-06-13 | 0.110462 |
| 2026-06-14 | 0.110707 |
| 2026-06-15 | 0.110131 |
| 2026-06-16 | 0.110633 |
| 2026-06-17 | 0.110672 |
| 2026-06-18 | 0.111872 |
| 2026-06-19 | 0.112682 |
| 2026-06-20 | 0.112455 |
| 2026-06-21 | 0.11304 |
| 2026-06-22 | 0.112771 |
| 2026-06-23 | 0.112637 |
| 2026-06-24 | 0.112374 |
| 2026-06-25 | 0.112002 |
| 2026-06-26 | 0.111189 |
| 2026-06-27 | 0.111303 |
| 2026-06-28 | 0.111441 |
| 2026-06-29 | 0.110556 |
| 2026-06-30 | 0.111056 |
| 2026-07-01 | 0.111284 |
| 2026-07-02 | 0.11146 |
| 2026-07-03 | 0.110967 |
| 2026-07-04 | 0.111245 |
| 2026-07-05 | 0.111274 |
| 2026-07-06 | 0.110971 |
| 2026-07-07 | 0.110688 |
| 2026-07-08 | 0.110822 |
| 2026-07-09 | 0.110874 |
| 2026-07-10 | 0.11066 |
| 2026-07-11 | 0.111027 |
| 2026-07-12 | 0.111109 |
| 2026-07-13 | 0.110476 |
| 2026-07-14 | 0.110921 |
| 2026-07-15 | 0.110997 |
| 2026-07-16 | 0.110944 |
| 2026-07-17 | 0.111214 |
| 2026-07-18 | 0.111334 |
| 2026-07-19 | 0.111846 |
| 2026-07-20 | 0.11124 |
| 2026-07-21 | 0.111018 |
| 2026-07-22 | 0.111055 |
| 2026-07-23 | 0.111187 |
| 2026-07-24 | 0.111164 |
| 2026-07-25 | 0.11141 |
| 2026-07-26 | 0.111675 |
| 2026-07-27 | 0.111101 |
| 2026-07-28 | 0.111264 |
| 2026-07-29 | 0.111319 |
| 2026-07-30 | 0.111067 |
| 2026-07-31 | 0.111276 |
| 2026-08-01 | 0.111349 |
| 2026-08-02 | 0.111591 |
| 2026-08-03 | 0.111528 |
| 2026-08-04 | 0.11115 |
| 2026-08-05 | 0.111309 |
| 2026-08-06 | 0.111216 |
| 2026-08-07 | 0.111072 |
| 2026-08-08 | 0.111179 |
| 2026-08-09 | 0.111483 |
| 2026-08-10 | 0.111304 |
| 2026-08-11 | 0.111169 |
| 2026-08-12 | 0.111056 |
| 2026-08-13 | 0.111038 |
| 2026-08-14 | 0.111119 |
| 2026-08-15 | 0.11108 |
| 2026-08-16 | 0.111485 |
| 2026-08-17 | 0.110497 |
| 2026-08-18 | 0.110268 |
| 2026-08-20 | 0.110214 |
| 2026-08-21 | 0.109678 |
| 2026-08-22 | 0.110052 |
| 2026-08-23 | 0.110237 |
| 2026-08-24 | 0.109967 |
| 2026-08-25 | 0.110192 |
| 2026-08-26 | 0.109453 |
| 2026-08-27 | 0.109622 |
| 2026-08-28 | 0.10951 |
| 2026-08-29 | 0.109395 |
| 2026-08-30 | 0.109932 |
| 2026-08-31 | 0.109328 |
| 2026-09-01 | 0.109771 |
| 2026-09-02 | 0.110067 |
| 2026-09-03 | 0.109906 |
| 2026-09-04 | 0.109935 |
| 2026-09-05 | 0.1099 |
| 2026-09-06 | 0.110361 |
| 2026-09-07 | 0.109933 |
| 2026-09-08 | 0.110366 |
| 2026-09-09 | 0.110718 |
| 2026-09-10 | 0.110583 |
| 2026-09-11 | 0.110762 |
| 2026-09-12 | 0.111278 |
| 2026-09-13 | 0.111257 |
| 2026-09-14 | 0.111005 |
| 2026-09-15 | 0.111277 |
| 2026-09-16 | 0.111333 |
| 2026-09-17 | 0.111728 |
| 2026-09-18 | 0.111277 |
| 2026-09-19 | 0.110968 |
| 2026-09-20 | 0.111324 |
| 2026-09-21 | 0.110951 |
| 2026-09-22 | 0.110948 |
| 2026-09-23 | 0.110798 |
| 2026-09-24 | 0.110891 |
| 2026-09-25 | 0.110721 |
| 2026-09-26 | 0.110881 |
| 2026-09-27 | 0.111419 |
| 2026-09-28 | 0.110943 |
| 2026-09-30 | 0.11086 |
| 2026-10-02 | 0.111225 |
| 2026-10-03 | 0.111439 |
| 2026-10-05 | 0.111238 |
| 2026-10-06 | 0.111116 |
| 2026-10-07 | 0.111163 |
| 2026-10-08 | 0.11128 |
| 2026-10-09 | 0.11097 |
| 2026-10-10 | 0.110898 |
| 2026-10-11 | 0.111532 |
| 2026-10-12 | 0.110969 |
| 2026-10-13 | 0.111087 |
| 2026-10-14 | 0.110961 |
| 2026-10-15 | 0.110996 |
| 2026-10-16 | 0.110869 |
| 2026-10-17 | 0.111243 |
High
0.12380
Low
0.10567
Average
0.11412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MYR API questions
How do I get the NIO/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MYR rate in rates.MYR.
How far back does NIO/MYR historical data go?
Daily NIO/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.