NIO to MXN exchange rate API
Cordoba Oro to Mexican Peso · quoted 2026-10-17
0.50292
▼ +7.24% over 2Y
1 NIO = 0.50292 MXN · 1 MXN = 1.9884 NIO · Get this rate via the API
1 NIO buys 0.50292 MXN as of 2026-10-17, so 1 MXN buys 1.9884 NIO. Over the last 2 years, NIO/MXN traded between 0.45892 and 0.57422, averaged 0.50676 and fell 7.24%. The API holds daily NIO/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.542199 |
| 2024-10-18 | 0.535347 |
| 2024-10-19 | 0.540912 |
| 2024-10-20 | 0.542725 |
| 2024-10-21 | 0.543268 |
| 2024-10-22 | 0.540055 |
| 2024-10-23 | 0.544749 |
| 2024-10-24 | 0.537798 |
| 2024-10-25 | 0.538712 |
| 2024-10-26 | 0.543626 |
| 2024-10-27 | 0.545443 |
| 2024-10-28 | 0.542677 |
| 2024-10-29 | 0.54402 |
| 2024-10-30 | 0.54855 |
| 2024-10-31 | 0.544735 |
| 2024-11-01 | 0.542489 |
| 2024-11-02 | 0.55119 |
| 2024-11-03 | 0.551144 |
| 2024-11-04 | 0.54651 |
| 2024-11-05 | 0.547849 |
| 2024-11-06 | 0.561005 |
| 2024-11-07 | 0.539087 |
| 2024-11-08 | 0.543414 |
| 2024-11-09 | 0.548489 |
| 2024-11-10 | 0.551714 |
| 2024-11-11 | 0.556692 |
| 2024-11-12 | 0.552548 |
| 2024-11-13 | 0.557052 |
| 2024-11-14 | 0.56047 |
| 2024-11-15 | 0.553847 |
| 2024-11-16 | 0.553944 |
| 2024-11-17 | 0.556063 |
| 2024-11-18 | 0.553332 |
| 2024-11-19 | 0.552504 |
| 2024-11-20 | 0.548122 |
| 2024-11-21 | 0.553516 |
| 2024-11-22 | 0.555313 |
| 2024-11-23 | 0.555921 |
| 2024-11-24 | 0.556993 |
| 2024-11-25 | 0.552478 |
| 2024-11-26 | 0.557174 |
| 2024-11-27 | 0.56416 |
| 2024-11-28 | 0.552618 |
| 2024-11-29 | 0.554201 |
| 2024-11-30 | 0.553773 |
| 2024-12-01 | 0.556325 |
| 2024-12-02 | 0.55759 |
| 2024-12-03 | 0.553107 |
| 2024-12-04 | 0.551841 |
| 2024-12-05 | 0.55168 |
| 2024-12-06 | 0.54885 |
| 2024-12-07 | 0.548945 |
| 2024-12-08 | 0.551255 |
| 2024-12-09 | 0.547546 |
| 2024-12-10 | 0.547421 |
| 2024-12-11 | 0.54885 |
| 2024-12-12 | 0.548147 |
| 2024-12-13 | 0.548721 |
| 2024-12-14 | 0.546575 |
| 2024-12-15 | 0.54957 |
| 2024-12-16 | 0.548247 |
| 2024-12-17 | 0.547624 |
| 2024-12-18 | 0.547592 |
| 2024-12-19 | 0.552817 |
| 2024-12-20 | 0.549845 |
| 2024-12-21 | 0.545896 |
| 2024-12-22 | 0.548213 |
| 2024-12-23 | 0.549344 |
| 2024-12-24 | 0.548068 |
| 2024-12-25 | 0.54807 |
| 2024-12-26 | 0.548892 |
| 2024-12-27 | 0.551193 |
| 2024-12-28 | 0.553467 |
| 2024-12-29 | 0.554903 |
| 2024-12-30 | 0.554043 |
| 2024-12-31 | 0.56393 |
| 2025-01-01 | 0.565814 |
| 2025-01-02 | 0.564186 |
| 2025-01-03 | 0.560076 |
| 2025-01-04 | 0.56011 |
| 2025-01-05 | 0.563322 |
| 2025-01-06 | 0.552435 |
| 2025-01-07 | 0.553054 |
| 2025-01-08 | 0.554804 |
| 2025-01-09 | 0.557049 |
| 2025-01-10 | 0.557182 |
| 2025-01-11 | 0.56343 |
| 2025-01-12 | 0.565704 |
| 2025-01-13 | 0.564192 |
| 2025-01-14 | 0.560857 |
| 2025-01-15 | 0.556688 |
| 2025-01-16 | 0.560913 |
| 2025-01-17 | 0.565811 |
| 2025-01-18 | 0.565738 |
| 2025-01-19 | 0.567391 |
| 2025-01-20 | 0.567418 |
| 2025-01-21 | 0.563811 |
| 2025-01-22 | 0.558849 |
| 2025-01-23 | 0.556262 |
| 2025-01-24 | 0.550299 |
| 2025-01-25 | 0.5509 |
| 2025-01-26 | 0.555512 |
| 2025-01-27 | 0.557615 |
| 2025-01-28 | 0.561911 |
| 2025-01-29 | 0.55663 |
| 2025-01-30 | 0.558032 |
| 2025-01-31 | 0.561701 |
| 2025-02-01 | 0.562124 |
| 2025-02-02 | 0.574225 |
| 2025-02-03 | 0.568508 |
| 2025-02-04 | 0.55564 |
| 2025-02-05 | 0.560006 |
| 2025-02-06 | 0.561028 |
| 2025-02-07 | 0.557343 |
| 2025-02-08 | 0.559508 |
| 2025-02-09 | 0.562019 |
| 2025-02-10 | 0.55726 |
| 2025-02-11 | 0.55982 |
| 2025-02-12 | 0.558323 |
| 2025-02-13 | 0.560706 |
| 2025-02-14 | 0.552913 |
| 2025-02-15 | 0.552586 |
| 2025-02-16 | 0.55481 |
| 2025-02-17 | 0.554601 |
| 2025-02-18 | 0.551791 |
| 2025-02-19 | 0.552012 |
| 2025-02-20 | 0.553291 |
| 2025-02-21 | 0.552656 |
| 2025-02-22 | 0.555251 |
| 2025-02-23 | 0.557047 |
| 2025-02-24 | 0.554853 |
| 2025-02-25 | 0.556719 |
| 2025-02-26 | 0.557039 |
| 2025-02-27 | 0.553774 |
| 2025-02-28 | 0.553845 |
| 2025-03-01 | 0.557874 |
| 2025-03-02 | 0.560905 |
| 2025-03-03 | 0.556125 |
| 2025-03-04 | 0.564815 |
| 2025-03-05 | 0.559549 |
| 2025-03-06 | 0.554486 |
| 2025-03-07 | 0.554598 |
| 2025-03-08 | 0.551545 |
| 2025-03-09 | 0.550072 |
| 2025-03-10 | 0.548931 |
| 2025-03-11 | 0.553217 |
| 2025-03-12 | 0.55014 |
| 2025-03-13 | 0.548101 |
| 2025-03-14 | 0.542758 |
| 2025-03-15 | 0.541322 |
| 2025-03-16 | 0.54154 |
| 2025-03-17 | 0.54085 |
| 2025-03-18 | 0.545569 |
| 2025-03-19 | 0.541789 |
| 2025-03-20 | 0.549318 |
| 2025-03-21 | 0.550501 |
| 2025-03-22 | 0.550006 |
| 2025-03-23 | 0.55118 |
| 2025-03-25 | 0.543584 |
| 2025-03-26 | 0.545571 |
| 2025-03-27 | 0.551489 |
| 2025-03-28 | 0.553114 |
| 2025-03-29 | 0.555618 |
| 2025-03-30 | 0.556685 |
| 2025-03-31 | 0.557013 |
| 2025-04-01 | 0.558804 |
| 2025-04-02 | 0.553437 |
| 2025-04-03 | 0.545287 |
| 2025-04-04 | 0.554189 |
| 2025-04-05 | 0.555194 |
| 2025-04-06 | 0.559999 |
| 2025-04-07 | 0.562454 |
| 2025-04-08 | 0.55735 |
| 2025-04-09 | 0.569804 |
| 2025-04-10 | 0.554739 |
| 2025-04-11 | 0.55406 |
| 2025-04-12 | 0.553077 |
| 2025-04-13 | 0.553806 |
| 2025-04-14 | 0.549138 |
| 2025-04-15 | 0.545859 |
| 2025-04-16 | 0.543845 |
| 2025-04-17 | 0.541364 |
| 2025-04-18 | 0.536007 |
| 2025-04-19 | 0.536297 |
| 2025-04-20 | 0.537396 |
| 2025-04-21 | 0.535587 |
| 2025-04-22 | 0.53434 |
| 2025-04-23 | 0.531586 |
| 2025-04-24 | 0.532449 |
| 2025-04-25 | 0.533122 |
| 2025-04-26 | 0.530121 |
| 2025-04-27 | 0.532774 |
| 2025-04-28 | 0.530646 |
| 2025-04-29 | 0.533184 |
| 2025-04-30 | 0.530745 |
| 2025-05-01 | 0.532934 |
| 2025-05-02 | 0.534929 |
| 2025-05-03 | 0.532069 |
| 2025-05-04 | 0.535027 |
| 2025-05-05 | 0.531797 |
| 2025-05-06 | 0.535729 |
| 2025-05-08 | 0.531913 |
| 2025-05-09 | 0.530287 |
| 2025-05-10 | 0.530686 |
| 2025-05-11 | 0.530914 |
| 2025-05-12 | 0.531228 |
| 2025-05-13 | 0.532454 |
| 2025-05-14 | 0.527103 |
| 2025-05-15 | 0.526328 |
| 2025-05-17 | 0.528808 |
| 2025-05-18 | 0.531417 |
| 2025-05-19 | 0.528882 |
| 2025-05-20 | 0.523316 |
| 2025-05-21 | 0.525369 |
| 2025-05-22 | 0.527233 |
| 2025-05-23 | 0.5257 |
| 2025-05-24 | 0.522594 |
| 2025-05-25 | 0.525338 |
| 2025-05-26 | 0.522416 |
| 2025-05-27 | 0.523524 |
| 2025-05-28 | 0.524059 |
| 2025-05-29 | 0.527303 |
| 2025-05-30 | 0.524411 |
| 2025-05-31 | 0.528756 |
| 2025-06-01 | 0.530267 |
| 2025-06-02 | 0.524213 |
| 2025-06-03 | 0.523453 |
| 2025-06-04 | 0.521854 |
| 2025-06-05 | 0.522478 |
| 2025-06-06 | 0.519686 |
| 2025-06-07 | 0.519319 |
| 2025-06-08 | 0.521897 |
| 2025-06-09 | 0.517997 |
| 2025-06-10 | 0.517276 |
| 2025-06-11 | 0.516525 |
| 2025-06-12 | 0.514441 |
| 2025-06-13 | 0.516167 |
| 2025-06-14 | 0.521296 |
| 2025-06-15 | 0.517071 |
| 2025-06-16 | 0.515514 |
| 2025-06-17 | 0.517456 |
| 2025-06-18 | 0.516658 |
| 2025-06-19 | 0.518874 |
| 2025-06-20 | 0.517044 |
| 2025-06-21 | 0.52094 |
| 2025-06-22 | 0.525274 |
| 2025-06-23 | 0.522806 |
| 2025-06-24 | 0.517871 |
| 2025-06-25 | 0.516948 |
| 2025-06-26 | 0.513956 |
| 2025-06-27 | 0.512007 |
| 2025-06-28 | 0.511727 |
| 2025-06-29 | 0.514196 |
| 2025-06-30 | 0.512345 |
| 2025-07-01 | 0.508629 |
| 2025-07-02 | 0.509751 |
| 2025-07-03 | 0.511172 |
| 2025-07-04 | 0.506592 |
| 2025-07-05 | 0.506835 |
| 2025-07-06 | 0.508398 |
| 2025-07-07 | 0.509571 |
| 2025-07-08 | 0.507398 |
| 2025-07-09 | 0.506069 |
| 2025-07-10 | 0.507505 |
| 2025-07-11 | 0.509186 |
| 2025-07-12 | 0.506433 |
| 2025-07-13 | 0.509535 |
| 2025-07-14 | 0.507774 |
| 2025-07-15 | 0.508124 |
| 2025-07-16 | 0.510325 |
| 2025-07-17 | 0.511508 |
| 2025-07-18 | 0.509567 |
| 2025-07-19 | 0.509211 |
| 2025-07-20 | 0.511595 |
| 2025-07-21 | 0.506916 |
| 2025-07-22 | 0.507931 |
| 2025-07-23 | 0.507709 |
| 2025-07-24 | 0.505184 |
| 2025-07-25 | 0.50511 |
| 2025-07-26 | 0.505148 |
| 2025-07-27 | 0.506318 |
| 2025-07-28 | 0.507105 |
| 2025-07-29 | 0.511079 |
| 2025-07-30 | 0.509891 |
| 2025-07-31 | 0.511536 |
| 2025-08-01 | 0.515102 |
| 2025-08-02 | 0.512441 |
| 2025-08-03 | 0.514689 |
| 2025-08-04 | 0.512811 |
| 2025-08-05 | 0.515949 |
| 2025-08-06 | 0.510055 |
| 2025-08-07 | 0.507745 |
| 2025-08-08 | 0.505915 |
| 2025-08-09 | 0.50458 |
| 2025-08-10 | 0.506683 |
| 2025-08-11 | 0.506122 |
| 2025-08-12 | 0.507216 |
| 2025-08-13 | 0.503859 |
| 2025-08-14 | 0.508017 |
| 2025-08-15 | 0.509708 |
| 2025-08-16 | 0.511187 |
| 2025-08-17 | 0.511254 |
| 2025-08-18 | 0.511646 |
| 2025-08-19 | 0.511067 |
| 2025-08-20 | 0.510299 |
| 2025-08-21 | 0.51009 |
| 2025-08-22 | 0.508383 |
| 2025-08-23 | 0.505024 |
| 2025-08-24 | 0.506399 |
| 2025-08-25 | 0.506556 |
| 2025-08-26 | 0.506393 |
| 2025-08-27 | 0.508815 |
| 2025-08-28 | 0.50562 |
| 2025-08-29 | 0.508277 |
| 2025-08-30 | 0.507157 |
| 2025-08-31 | 0.507707 |
| 2025-09-01 | 0.506212 |
| 2025-09-02 | 0.508336 |
| 2025-09-03 | 0.508302 |
| 2025-09-04 | 0.51022 |
| 2025-09-05 | 0.508857 |
| 2025-09-06 | 0.50963 |
| 2025-09-07 | 0.509155 |
| 2025-09-08 | 0.507526 |
| 2025-09-09 | 0.50681 |
| 2025-09-10 | 0.506587 |
| 2025-09-11 | 0.506624 |
| 2025-09-13 | 0.502406 |
| 2025-09-14 | 0.502886 |
| 2025-09-15 | 0.500323 |
| 2025-09-16 | 0.499425 |
| 2025-09-17 | 0.498212 |
| 2025-09-18 | 0.495749 |
| 2025-09-19 | 0.501253 |
| 2025-09-20 | 0.500537 |
| 2025-09-21 | 0.501474 |
| 2025-09-22 | 0.499343 |
| 2025-09-23 | 0.498846 |
| 2025-09-24 | 0.500678 |
| 2025-09-25 | 0.502144 |
| 2025-09-26 | 0.501796 |
| 2025-09-27 | 0.50008 |
| 2025-09-28 | 0.500739 |
| 2025-09-29 | 0.499305 |
| 2025-09-30 | 0.498378 |
| 2025-10-01 | 0.495684 |
| 2025-10-02 | 0.498951 |
| 2025-10-03 | 0.50103 |
| 2025-10-04 | 0.502132 |
| 2025-10-05 | 0.501183 |
| 2025-10-06 | 0.501654 |
| 2025-10-07 | 0.500023 |
| 2025-10-08 | 0.500877 |
| 2025-10-09 | 0.49795 |
| 2025-10-10 | 0.498689 |
| 2025-10-11 | 0.508132 |
| 2025-10-12 | 0.504636 |
| 2025-10-13 | 0.50391 |
| 2025-10-14 | 0.505397 |
| 2025-10-15 | 0.502888 |
| 2025-10-16 | 0.501911 |
| 2025-10-17 | 0.501452 |
| 2025-10-18 | 0.499369 |
| 2025-10-19 | 0.500694 |
| 2025-10-20 | 0.499201 |
| 2025-10-21 | 0.501405 |
| 2025-10-22 | 0.500366 |
| 2025-10-23 | 0.501077 |
| 2025-10-24 | 0.500835 |
| 2025-10-25 | 0.504389 |
| 2025-10-26 | 0.501649 |
| 2025-10-27 | 0.500866 |
| 2025-10-28 | 0.501871 |
| 2025-10-29 | 0.501584 |
| 2025-10-30 | 0.505146 |
| 2025-10-31 | 0.50396 |
| 2025-11-01 | 0.505531 |
| 2025-11-02 | 0.505356 |
| 2025-11-03 | 0.503428 |
| 2025-11-04 | 0.506263 |
| 2025-11-05 | 0.507025 |
| 2025-11-06 | 0.504922 |
| 2025-11-07 | 0.504667 |
| 2025-11-08 | 0.50147 |
| 2025-11-09 | 0.502082 |
| 2025-11-10 | 0.50046 |
| 2025-11-11 | 0.49912 |
| 2025-11-12 | 0.496899 |
| 2025-11-13 | 0.496553 |
| 2025-11-14 | 0.499418 |
| 2025-11-15 | 0.497893 |
| 2025-11-16 | 0.4984 |
| 2025-11-17 | 0.498357 |
| 2025-11-18 | 0.501537 |
| 2025-11-19 | 0.498265 |
| 2025-11-20 | 0.499228 |
| 2025-11-21 | 0.501388 |
| 2025-11-22 | 0.503775 |
| 2025-11-23 | 0.503388 |
| 2025-11-24 | 0.500118 |
| 2025-11-25 | 0.501753 |
| 2025-11-26 | 0.499584 |
| 2025-11-27 | 0.498754 |
| 2025-11-28 | 0.498643 |
| 2025-11-29 | 0.497837 |
| 2025-11-30 | 0.499474 |
| 2025-12-01 | 0.497264 |
| 2025-12-02 | 0.497244 |
| 2025-12-03 | 0.496042 |
| 2025-12-04 | 0.496674 |
| 2025-12-05 | 0.494866 |
| 2025-12-06 | 0.494561 |
| 2025-12-07 | 0.495665 |
| 2025-12-08 | 0.494674 |
| 2025-12-09 | 0.496928 |
| 2025-12-11 | 0.494575 |
| 2025-12-12 | 0.490664 |
| 2025-12-13 | 0.490142 |
| 2025-12-14 | 0.490636 |
| 2025-12-15 | 0.488885 |
| 2025-12-16 | 0.488252 |
| 2025-12-17 | 0.488494 |
| 2025-12-18 | 0.489259 |
| 2025-12-19 | 0.489679 |
| 2025-12-20 | 0.490097 |
| 2025-12-21 | 0.490485 |
| 2025-12-22 | 0.489285 |
| 2025-12-23 | 0.487484 |
| 2025-12-24 | 0.486892 |
| 2025-12-25 | 0.48711 |
| 2025-12-26 | 0.487109 |
| 2025-12-27 | 0.486495 |
| 2025-12-28 | 0.487464 |
| 2025-12-29 | 0.487285 |
| 2025-12-30 | 0.488887 |
| 2025-12-31 | 0.488985 |
| 2026-01-01 | 0.489169 |
| 2026-01-02 | 0.487583 |
| 2026-01-03 | 0.487774 |
| 2026-01-04 | 0.488745 |
| 2026-01-05 | 0.488992 |
| 2026-01-06 | 0.488638 |
| 2026-01-07 | 0.489138 |
| 2026-01-08 | 0.488481 |
| 2026-01-09 | 0.489588 |
| 2026-01-10 | 0.489007 |
| 2026-01-11 | 0.488953 |
| 2026-01-12 | 0.486735 |
| 2026-01-13 | 0.486185 |
| 2026-01-14 | 0.484112 |
| 2026-01-15 | 0.483269 |
| 2026-01-16 | 0.480577 |
| 2026-01-17 | 0.480209 |
| 2026-01-18 | 0.480154 |
| 2026-01-19 | 0.479227 |
| 2026-01-20 | 0.479538 |
| 2026-01-21 | 0.474939 |
| 2026-01-22 | 0.475371 |
| 2026-01-23 | 0.475015 |
| 2026-01-24 | 0.472258 |
| 2026-01-25 | 0.472097 |
| 2026-01-26 | 0.47232 |
| 2026-01-27 | 0.471324 |
| 2026-01-28 | 0.466751 |
| 2026-01-29 | 0.465748 |
| 2026-01-30 | 0.469472 |
| 2026-01-31 | 0.47538 |
| 2026-02-01 | 0.475164 |
| 2026-02-02 | 0.471762 |
| 2026-02-03 | 0.46916 |
| 2026-02-04 | 0.469212 |
| 2026-02-05 | 0.472338 |
| 2026-02-06 | 0.471683 |
| 2026-02-07 | 0.470491 |
| 2026-02-08 | 0.469952 |
| 2026-02-09 | 0.468563 |
| 2026-02-10 | 0.469069 |
| 2026-02-11 | 0.466733 |
| 2026-02-12 | 0.465691 |
| 2026-02-13 | 0.467639 |
| 2026-02-14 | 0.467611 |
| 2026-02-15 | 0.467187 |
| 2026-02-16 | 0.466308 |
| 2026-02-17 | 0.467482 |
| 2026-02-18 | 0.465316 |
| 2026-02-19 | 0.468807 |
| 2026-02-20 | 0.467346 |
| 2026-02-21 | 0.466726 |
| 2026-02-22 | 0.466234 |
| 2026-02-23 | 0.468486 |
| 2026-02-24 | 0.470311 |
| 2026-02-25 | 0.466008 |
| 2026-02-26 | 0.467822 |
| 2026-02-27 | 0.467461 |
| 2026-02-28 | 0.469114 |
| 2026-03-01 | 0.470446 |
| 2026-03-02 | 0.471297 |
| 2026-03-03 | 0.475649 |
| 2026-03-04 | 0.476772 |
| 2026-03-05 | 0.479031 |
| 2026-03-06 | 0.483394 |
| 2026-03-07 | 0.484445 |
| 2026-03-08 | 0.488184 |
| 2026-03-09 | 0.484912 |
| 2026-03-10 | 0.47836 |
| 2026-03-11 | 0.47936 |
| 2026-03-12 | 0.481401 |
| 2026-03-13 | 0.483554 |
| 2026-03-14 | 0.489204 |
| 2026-03-15 | 0.488126 |
| 2026-03-16 | 0.4834 |
| 2026-03-17 | 0.480255 |
| 2026-03-18 | 0.482292 |
| 2026-03-19 | 0.485578 |
| 2026-03-20 | 0.484704 |
| 2026-03-21 | 0.487459 |
| 2026-03-22 | 0.489299 |
| 2026-03-23 | 0.482466 |
| 2026-03-24 | 0.485094 |
| 2026-03-25 | 0.483388 |
| 2026-03-26 | 0.483385 |
| 2026-03-27 | 0.491035 |
| 2026-03-28 | 0.493489 |
| 2026-03-29 | 0.493419 |
| 2026-03-30 | 0.491816 |
| 2026-03-31 | 0.489196 |
| 2026-04-01 | 0.48558 |
| 2026-04-02 | 0.48742 |
| 2026-04-03 | 0.48608 |
| 2026-04-04 | 0.487201 |
| 2026-04-05 | 0.487045 |
| 2026-04-06 | 0.484007 |
| 2026-04-07 | 0.482936 |
| 2026-04-08 | 0.473093 |
| 2026-04-09 | 0.474707 |
| 2026-04-10 | 0.472495 |
| 2026-04-11 | 0.471048 |
| 2026-04-12 | 0.473134 |
| 2026-04-13 | 0.473345 |
| 2026-04-14 | 0.469178 |
| 2026-04-15 | 0.470031 |
| 2026-04-16 | 0.470453 |
| 2026-04-17 | 0.467918 |
| 2026-04-18 | 0.47143 |
| 2026-04-19 | 0.470346 |
| 2026-04-20 | 0.469921 |
| 2026-04-21 | 0.470772 |
| 2026-04-22 | 0.470033 |
| 2026-04-23 | 0.469848 |
| 2026-04-24 | 0.473651 |
| 2026-04-25 | 0.473026 |
| 2026-04-26 | 0.473413 |
| 2026-04-27 | 0.472345 |
| 2026-04-28 | 0.473183 |
| 2026-04-29 | 0.473886 |
| 2026-04-30 | 0.477152 |
| 2026-05-01 | 0.475376 |
| 2026-05-02 | 0.475538 |
| 2026-05-03 | 0.475224 |
| 2026-05-04 | 0.476439 |
| 2026-05-05 | 0.474979 |
| 2026-05-06 | 0.470181 |
| 2026-05-07 | 0.465872 |
| 2026-05-08 | 0.466892 |
| 2026-05-09 | 0.467862 |
| 2026-05-10 | 0.468616 |
| 2026-05-11 | 0.469201 |
| 2026-05-12 | 0.468645 |
| 2026-05-14 | 0.467917 |
| 2026-05-15 | 0.469946 |
| 2026-05-16 | 0.472333 |
| 2026-05-17 | 0.472799 |
| 2026-05-18 | 0.468964 |
| 2026-05-19 | 0.471807 |
| 2026-05-20 | 0.472361 |
| 2026-05-21 | 0.471262 |
| 2026-05-23 | 0.470729 |
| 2026-05-24 | 0.47201 |
| 2026-05-25 | 0.469989 |
| 2026-05-26 | 0.470366 |
| 2026-05-27 | 0.471433 |
| 2026-05-28 | 0.473948 |
| 2026-05-29 | 0.47236 |
| 2026-05-30 | 0.472155 |
| 2026-05-31 | 0.473236 |
| 2026-06-01 | 0.470832 |
| 2026-06-02 | 0.470094 |
| 2026-06-03 | 0.470918 |
| 2026-06-04 | 0.469436 |
| 2026-06-05 | 0.46993 |
| 2026-06-06 | 0.474597 |
| 2026-06-09 | 0.473519 |
| 2026-06-10 | 0.475031 |
| 2026-06-11 | 0.473283 |
| 2026-06-12 | 0.469065 |
| 2026-06-13 | 0.4689 |
| 2026-06-14 | 0.468142 |
| 2026-06-15 | 0.467971 |
| 2026-06-16 | 0.467848 |
| 2026-06-17 | 0.468225 |
| 2026-06-18 | 0.47252 |
| 2026-06-19 | 0.472204 |
| 2026-06-20 | 0.470643 |
| 2026-06-21 | 0.473034 |
| 2026-06-22 | 0.471065 |
| 2026-06-23 | 0.475681 |
| 2026-06-24 | 0.47849 |
| 2026-06-25 | 0.4798 |
| 2026-06-26 | 0.476459 |
| 2026-06-27 | 0.476593 |
| 2026-06-28 | 0.476616 |
| 2026-06-29 | 0.474576 |
| 2026-06-30 | 0.474894 |
| 2026-07-01 | 0.476618 |
| 2026-07-02 | 0.479683 |
| 2026-07-03 | 0.475573 |
| 2026-07-04 | 0.477409 |
| 2026-07-05 | 0.476572 |
| 2026-07-06 | 0.474983 |
| 2026-07-07 | 0.473863 |
| 2026-07-08 | 0.477738 |
| 2026-07-09 | 0.477282 |
| 2026-07-10 | 0.476562 |
| 2026-07-11 | 0.476665 |
| 2026-07-12 | 0.476896 |
| 2026-07-13 | 0.474657 |
| 2026-07-14 | 0.475995 |
| 2026-07-15 | 0.474426 |
| 2026-07-16 | 0.474739 |
| 2026-07-17 | 0.474837 |
| 2026-07-18 | 0.476895 |
| 2026-07-19 | 0.478049 |
| 2026-07-20 | 0.475403 |
| 2026-07-21 | 0.472267 |
| 2026-07-22 | 0.47345 |
| 2026-07-23 | 0.474772 |
| 2026-07-24 | 0.474995 |
| 2026-07-25 | 0.476117 |
| 2026-07-26 | 0.476009 |
| 2026-07-27 | 0.474724 |
| 2026-07-28 | 0.475134 |
| 2026-07-29 | 0.47569 |
| 2026-07-30 | 0.473383 |
| 2026-07-31 | 0.473034 |
| 2026-08-01 | 0.472738 |
| 2026-08-02 | 0.472623 |
| 2026-08-03 | 0.47167 |
| 2026-08-04 | 0.469537 |
| 2026-08-05 | 0.468074 |
| 2026-08-06 | 0.469166 |
| 2026-08-07 | 0.465764 |
| 2026-08-08 | 0.465787 |
| 2026-08-09 | 0.466323 |
| 2026-08-10 | 0.466689 |
| 2026-08-11 | 0.465117 |
| 2026-08-12 | 0.463784 |
| 2026-08-13 | 0.463323 |
| 2026-08-14 | 0.462206 |
| 2026-08-15 | 0.462803 |
| 2026-08-16 | 0.463346 |
| 2026-08-17 | 0.462631 |
| 2026-08-18 | 0.463282 |
| 2026-08-20 | 0.463058 |
| 2026-08-21 | 0.458923 |
| 2026-08-22 | 0.46109 |
| 2026-08-23 | 0.460917 |
| 2026-08-24 | 0.460491 |
| 2026-08-25 | 0.461426 |
| 2026-08-26 | 0.460239 |
| 2026-08-27 | 0.461359 |
| 2026-08-28 | 0.461001 |
| 2026-08-29 | 0.462474 |
| 2026-08-30 | 0.46434 |
| 2026-08-31 | 0.461873 |
| 2026-09-01 | 0.461989 |
| 2026-09-02 | 0.462545 |
| 2026-09-03 | 0.462628 |
| 2026-09-04 | 0.459345 |
| 2026-09-05 | 0.458923 |
| 2026-09-06 | 0.460084 |
| 2026-09-07 | 0.45951 |
| 2026-09-08 | 0.460624 |
| 2026-09-09 | 0.459804 |
| 2026-09-10 | 0.460869 |
| 2026-09-11 | 0.461964 |
| 2026-09-12 | 0.464019 |
| 2026-09-13 | 0.463296 |
| 2026-09-14 | 0.464937 |
| 2026-09-15 | 0.46713 |
| 2026-09-16 | 0.466854 |
| 2026-09-17 | 0.4685 |
| 2026-09-18 | 0.468435 |
| 2026-09-19 | 0.468294 |
| 2026-09-20 | 0.468942 |
| 2026-09-21 | 0.467803 |
| 2026-09-22 | 0.469755 |
| 2026-09-23 | 0.473587 |
| 2026-09-24 | 0.477105 |
| 2026-09-25 | 0.480999 |
| 2026-09-26 | 0.481164 |
| 2026-09-27 | 0.483568 |
| 2026-09-28 | 0.482721 |
| 2026-09-30 | 0.492739 |
| 2026-10-02 | 0.499268 |
| 2026-10-03 | 0.495557 |
| 2026-10-05 | 0.493985 |
| 2026-10-06 | 0.488111 |
| 2026-10-07 | 0.492018 |
| 2026-10-08 | 0.489894 |
| 2026-10-09 | 0.494405 |
| 2026-10-10 | 0.499707 |
| 2026-10-11 | 0.502097 |
| 2026-10-12 | 0.498385 |
| 2026-10-13 | 0.498465 |
| 2026-10-14 | 0.499162 |
| 2026-10-15 | 0.503583 |
| 2026-10-16 | 0.499371 |
| 2026-10-17 | 0.502921 |
High
0.57422
Low
0.45892
Average
0.50676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MXN API questions
How do I get the NIO/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MXN rate in rates.MXN.
How far back does NIO/MXN historical data go?
Daily NIO/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.