NIO to MWK exchange rate API
Cordoba Oro to Kwacha · quoted 2026-10-16
47.1007
▼ +0.05% over 2Y
1 NIO = 47.1007 MWK · 1 MWK = 0.02123 NIO · Get this rate via the API
1 NIO buys 47.1007 MWK as of 2026-10-16, so 1 MWK buys 0.02123 NIO. Over the last 2 years, NIO/MWK traded between 46.7419 and 47.7299, averaged 47.1780 and fell 0.05%. The API holds daily NIO/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 47.124448 |
| 2024-10-17 | 47.145891 |
| 2024-10-18 | 47.128735 |
| 2024-10-19 | 47.222548 |
| 2024-10-20 | 47.326093 |
| 2024-10-21 | 47.129721 |
| 2024-10-22 | 47.134833 |
| 2024-10-23 | 47.15924 |
| 2024-10-24 | 47.146622 |
| 2024-10-25 | 47.132417 |
| 2024-10-26 | 47.174123 |
| 2024-10-27 | 47.328679 |
| 2024-10-28 | 47.17751 |
| 2024-10-29 | 47.138884 |
| 2024-10-30 | 47.08789 |
| 2024-10-31 | 47.134202 |
| 2024-11-01 | 47.137116 |
| 2024-11-02 | 47.122502 |
| 2024-11-03 | 47.327324 |
| 2024-11-04 | 47.099346 |
| 2024-11-05 | 47.145875 |
| 2024-11-06 | 47.129964 |
| 2024-11-07 | 47.187137 |
| 2024-11-08 | 47.195234 |
| 2024-11-09 | 47.214503 |
| 2024-11-10 | 47.328761 |
| 2024-11-11 | 47.306307 |
| 2024-11-12 | 47.266985 |
| 2024-11-13 | 47.22537 |
| 2024-11-14 | 47.181673 |
| 2024-11-15 | 47.170532 |
| 2024-11-16 | 47.241005 |
| 2024-11-17 | 47.325934 |
| 2024-11-18 | 47.175408 |
| 2024-11-19 | 47.231037 |
| 2024-11-20 | 47.166607 |
| 2024-11-21 | 47.140386 |
| 2024-11-22 | 47.181642 |
| 2024-11-23 | 47.240467 |
| 2024-11-24 | 47.327795 |
| 2024-11-25 | 47.124156 |
| 2024-11-26 | 47.146272 |
| 2024-11-27 | 47.184703 |
| 2024-11-28 | 47.145988 |
| 2024-11-29 | 47.13034 |
| 2024-11-30 | 47.127961 |
| 2024-12-01 | 47.328761 |
| 2024-12-02 | 47.112664 |
| 2024-12-03 | 47.152564 |
| 2024-12-04 | 47.172214 |
| 2024-12-05 | 47.200688 |
| 2024-12-06 | 47.226716 |
| 2024-12-07 | 47.224379 |
| 2024-12-08 | 47.325987 |
| 2024-12-09 | 47.146505 |
| 2024-12-10 | 47.152857 |
| 2024-12-11 | 47.134954 |
| 2024-12-12 | 47.130638 |
| 2024-12-13 | 47.111963 |
| 2024-12-14 | 47.117792 |
| 2024-12-15 | 47.328877 |
| 2024-12-16 | 47.082405 |
| 2024-12-17 | 47.072587 |
| 2024-12-18 | 47.092638 |
| 2024-12-19 | 47.090961 |
| 2024-12-20 | 47.088307 |
| 2024-12-21 | 47.120583 |
| 2024-12-22 | 47.326066 |
| 2024-12-23 | 47.107911 |
| 2024-12-24 | 47.140505 |
| 2024-12-25 | 47.071736 |
| 2024-12-26 | 47.065366 |
| 2024-12-27 | 47.064881 |
| 2024-12-28 | 47.125668 |
| 2024-12-29 | 47.327035 |
| 2024-12-30 | 47.102168 |
| 2024-12-31 | 47.141888 |
| 2025-01-01 | 47.147087 |
| 2025-01-02 | 47.145722 |
| 2025-01-03 | 47.134391 |
| 2025-01-04 | 47.128292 |
| 2025-01-05 | 47.327172 |
| 2025-01-06 | 47.128151 |
| 2025-01-07 | 47.160383 |
| 2025-01-08 | 47.156688 |
| 2025-01-09 | 47.152983 |
| 2025-01-10 | 47.132214 |
| 2025-01-11 | 47.143079 |
| 2025-01-12 | 47.327345 |
| 2025-01-13 | 47.135222 |
| 2025-01-14 | 47.166231 |
| 2025-01-15 | 47.147275 |
| 2025-01-16 | 47.166021 |
| 2025-01-17 | 47.19205 |
| 2025-01-18 | 47.229824 |
| 2025-01-19 | 47.328958 |
| 2025-01-20 | 47.150532 |
| 2025-01-21 | 47.132211 |
| 2025-01-22 | 47.126288 |
| 2025-01-23 | 47.124506 |
| 2025-01-24 | 47.171984 |
| 2025-01-25 | 47.177921 |
| 2025-01-26 | 47.32652 |
| 2025-01-27 | 47.171228 |
| 2025-01-28 | 47.196693 |
| 2025-01-29 | 47.178581 |
| 2025-01-30 | 47.186452 |
| 2025-01-31 | 47.187445 |
| 2025-02-01 | 47.134404 |
| 2025-02-02 | 47.326433 |
| 2025-02-03 | 47.15263 |
| 2025-02-04 | 47.301404 |
| 2025-02-05 | 47.283532 |
| 2025-02-06 | 47.192793 |
| 2025-02-07 | 47.153388 |
| 2025-02-08 | 47.227098 |
| 2025-02-09 | 47.328782 |
| 2025-02-10 | 47.140839 |
| 2025-02-11 | 47.213802 |
| 2025-02-12 | 47.198045 |
| 2025-02-13 | 47.178148 |
| 2025-02-14 | 47.157385 |
| 2025-02-15 | 47.132817 |
| 2025-02-16 | 47.32802 |
| 2025-02-17 | 47.058331 |
| 2025-02-18 | 47.063345 |
| 2025-02-19 | 47.011244 |
| 2025-02-20 | 47.066577 |
| 2025-02-21 | 47.093163 |
| 2025-02-22 | 47.063508 |
| 2025-02-23 | 47.328988 |
| 2025-02-24 | 47.130868 |
| 2025-02-25 | 47.095837 |
| 2025-02-26 | 47.155682 |
| 2025-02-27 | 47.059226 |
| 2025-02-28 | 47.081828 |
| 2025-03-01 | 47.130408 |
| 2025-03-02 | 47.328896 |
| 2025-03-03 | 47.149373 |
| 2025-03-04 | 47.116478 |
| 2025-03-05 | 47.148342 |
| 2025-03-06 | 47.12522 |
| 2025-03-07 | 46.934176 |
| 2025-03-08 | 47.267188 |
| 2025-03-09 | 47.114951 |
| 2025-03-10 | 47.155078 |
| 2025-03-11 | 47.119049 |
| 2025-03-12 | 47.116827 |
| 2025-03-13 | 47.157391 |
| 2025-03-14 | 47.11482 |
| 2025-03-15 | 47.144439 |
| 2025-03-16 | 47.118668 |
| 2025-03-17 | 47.101221 |
| 2025-03-18 | 47.189948 |
| 2025-03-19 | 47.128816 |
| 2025-03-20 | 47.147009 |
| 2025-03-21 | 47.140275 |
| 2025-03-22 | 47.176635 |
| 2025-03-23 | 47.119959 |
| 2025-03-25 | 47.160035 |
| 2025-03-26 | 47.172886 |
| 2025-03-27 | 47.155542 |
| 2025-03-28 | 47.170288 |
| 2025-03-29 | 47.169316 |
| 2025-03-30 | 47.326727 |
| 2025-03-31 | 47.328602 |
| 2025-04-01 | 47.125807 |
| 2025-04-02 | 47.147013 |
| 2025-04-03 | 47.022149 |
| 2025-04-04 | 47.122103 |
| 2025-04-05 | 47.039136 |
| 2025-04-06 | 47.328167 |
| 2025-04-07 | 47.205276 |
| 2025-04-08 | 47.141394 |
| 2025-04-09 | 47.116552 |
| 2025-04-10 | 47.184121 |
| 2025-04-11 | 46.887224 |
| 2025-04-12 | 47.234992 |
| 2025-04-13 | 47.32887 |
| 2025-04-14 | 47.107662 |
| 2025-04-15 | 47.200277 |
| 2025-04-16 | 47.136884 |
| 2025-04-17 | 47.105423 |
| 2025-04-18 | 47.119389 |
| 2025-04-19 | 47.088789 |
| 2025-04-20 | 47.331585 |
| 2025-04-21 | 47.164337 |
| 2025-04-22 | 47.158857 |
| 2025-04-23 | 47.329538 |
| 2025-04-24 | 47.263755 |
| 2025-04-25 | 47.205752 |
| 2025-04-26 | 47.222586 |
| 2025-04-27 | 47.327858 |
| 2025-04-28 | 47.115282 |
| 2025-04-29 | 47.06122 |
| 2025-04-30 | 47.128114 |
| 2025-05-01 | 47.177143 |
| 2025-05-02 | 47.205608 |
| 2025-05-03 | 47.199674 |
| 2025-05-04 | 47.328459 |
| 2025-05-05 | 47.106081 |
| 2025-05-06 | 47.169225 |
| 2025-05-08 | 47.126479 |
| 2025-05-09 | 47.128154 |
| 2025-05-10 | 47.40007 |
| 2025-05-11 | 47.329148 |
| 2025-05-12 | 47.155374 |
| 2025-05-13 | 47.107642 |
| 2025-05-14 | 47.192396 |
| 2025-05-15 | 47.215708 |
| 2025-05-17 | 47.144574 |
| 2025-05-18 | 47.327289 |
| 2025-05-19 | 47.132259 |
| 2025-05-20 | 47.191388 |
| 2025-05-21 | 47.076627 |
| 2025-05-22 | 47.134453 |
| 2025-05-23 | 47.12643 |
| 2025-05-24 | 47.111478 |
| 2025-05-25 | 47.327818 |
| 2025-05-26 | 47.08079 |
| 2025-05-27 | 47.104186 |
| 2025-05-28 | 47.090351 |
| 2025-05-29 | 47.121032 |
| 2025-05-30 | 47.12842 |
| 2025-05-31 | 47.128503 |
| 2025-06-01 | 47.330887 |
| 2025-06-02 | 47.036331 |
| 2025-06-03 | 47.105326 |
| 2025-06-04 | 47.138591 |
| 2025-06-05 | 47.120442 |
| 2025-06-06 | 47.123664 |
| 2025-06-07 | 47.154963 |
| 2025-06-08 | 47.326896 |
| 2025-06-09 | 47.173794 |
| 2025-06-10 | 47.175773 |
| 2025-06-11 | 47.136011 |
| 2025-06-12 | 47.253163 |
| 2025-06-13 | 47.161397 |
| 2025-06-14 | 47.729868 |
| 2025-06-15 | 47.326013 |
| 2025-06-16 | 47.189969 |
| 2025-06-17 | 47.431817 |
| 2025-06-18 | 47.305196 |
| 2025-06-19 | 47.209303 |
| 2025-06-20 | 47.120105 |
| 2025-06-21 | 47.114106 |
| 2025-06-22 | 47.328865 |
| 2025-06-23 | 47.185692 |
| 2025-06-24 | 47.061164 |
| 2025-06-25 | 47.148785 |
| 2025-06-26 | 47.054533 |
| 2025-06-27 | 47.083074 |
| 2025-06-28 | 47.165644 |
| 2025-06-29 | 47.326035 |
| 2025-06-30 | 47.135475 |
| 2025-07-01 | 47.212043 |
| 2025-07-02 | 47.173456 |
| 2025-07-03 | 47.111481 |
| 2025-07-04 | 47.17747 |
| 2025-07-05 | 47.158901 |
| 2025-07-06 | 47.364017 |
| 2025-07-07 | 47.166333 |
| 2025-07-08 | 47.131719 |
| 2025-07-09 | 47.189323 |
| 2025-07-10 | 47.087567 |
| 2025-07-11 | 47.16253 |
| 2025-07-12 | 47.170756 |
| 2025-07-13 | 47.327161 |
| 2025-07-14 | 47.144629 |
| 2025-07-15 | 47.15149 |
| 2025-07-16 | 47.200182 |
| 2025-07-17 | 47.155992 |
| 2025-07-18 | 47.12076 |
| 2025-07-19 | 47.109869 |
| 2025-07-20 | 47.330027 |
| 2025-07-21 | 47.162074 |
| 2025-07-22 | 47.11882 |
| 2025-07-23 | 47.083136 |
| 2025-07-24 | 47.111595 |
| 2025-07-25 | 47.155845 |
| 2025-07-26 | 47.120284 |
| 2025-07-27 | 47.328011 |
| 2025-07-28 | 47.084906 |
| 2025-07-29 | 47.115841 |
| 2025-07-30 | 47.189869 |
| 2025-07-31 | 47.166011 |
| 2025-08-01 | 47.159656 |
| 2025-08-02 | 47.168787 |
| 2025-08-03 | 47.321341 |
| 2025-08-04 | 46.871479 |
| 2025-08-05 | 47.305327 |
| 2025-08-06 | 47.198254 |
| 2025-08-07 | 47.121359 |
| 2025-08-08 | 47.192138 |
| 2025-08-09 | 47.128129 |
| 2025-08-10 | 47.285256 |
| 2025-08-11 | 47.095141 |
| 2025-08-12 | 47.145038 |
| 2025-08-13 | 47.165696 |
| 2025-08-14 | 47.18243 |
| 2025-08-15 | 47.181463 |
| 2025-08-16 | 47.230506 |
| 2025-08-17 | 47.317968 |
| 2025-08-18 | 47.101894 |
| 2025-08-19 | 47.167422 |
| 2025-08-20 | 47.173508 |
| 2025-08-21 | 47.11045 |
| 2025-08-22 | 47.146853 |
| 2025-08-23 | 47.163139 |
| 2025-08-24 | 47.206076 |
| 2025-08-25 | 46.74188 |
| 2025-08-26 | 47.180273 |
| 2025-08-27 | 47.120343 |
| 2025-08-28 | 47.162663 |
| 2025-08-29 | 47.130544 |
| 2025-08-30 | 47.115559 |
| 2025-08-31 | 47.179576 |
| 2025-09-01 | 47.081275 |
| 2025-09-02 | 47.132136 |
| 2025-09-03 | 47.155462 |
| 2025-09-04 | 47.213309 |
| 2025-09-05 | 47.27099 |
| 2025-09-06 | 47.306752 |
| 2025-09-07 | 47.212408 |
| 2025-09-08 | 47.066203 |
| 2025-09-09 | 47.256447 |
| 2025-09-10 | 47.256707 |
| 2025-09-11 | 47.145593 |
| 2025-09-13 | 47.321063 |
| 2025-09-14 | 47.30551 |
| 2025-09-15 | 47.125362 |
| 2025-09-16 | 47.269963 |
| 2025-09-17 | 47.026633 |
| 2025-09-18 | 47.18509 |
| 2025-09-19 | 47.151421 |
| 2025-09-20 | 47.178048 |
| 2025-09-21 | 47.241254 |
| 2025-09-22 | 47.167345 |
| 2025-09-23 | 47.220281 |
| 2025-09-24 | 47.227176 |
| 2025-09-25 | 47.218455 |
| 2025-09-26 | 47.240989 |
| 2025-09-27 | 47.273744 |
| 2025-09-28 | 47.114927 |
| 2025-09-29 | 47.032087 |
| 2025-09-30 | 47.111712 |
| 2025-10-01 | 47.11849 |
| 2025-10-02 | 47.161531 |
| 2025-10-03 | 47.224659 |
| 2025-10-04 | 47.37804 |
| 2025-10-05 | 47.278139 |
| 2025-10-06 | 47.296859 |
| 2025-10-07 | 47.132596 |
| 2025-10-08 | 47.25744 |
| 2025-10-09 | 47.165469 |
| 2025-10-10 | 47.174201 |
| 2025-10-11 | 47.287551 |
| 2025-10-12 | 47.180182 |
| 2025-10-13 | 47.022951 |
| 2025-10-14 | 47.140791 |
| 2025-10-15 | 47.16093 |
| 2025-10-16 | 47.269136 |
| 2025-10-17 | 47.120994 |
| 2025-10-18 | 47.201556 |
| 2025-10-19 | 47.25929 |
| 2025-10-20 | 47.165551 |
| 2025-10-21 | 47.157278 |
| 2025-10-22 | 47.181958 |
| 2025-10-23 | 47.144742 |
| 2025-10-24 | 47.115525 |
| 2025-10-25 | 47.397587 |
| 2025-10-26 | 47.217164 |
| 2025-10-27 | 47.173784 |
| 2025-10-28 | 47.230965 |
| 2025-10-29 | 47.195901 |
| 2025-10-30 | 47.129398 |
| 2025-10-31 | 47.135552 |
| 2025-11-01 | 47.246181 |
| 2025-11-02 | 47.215422 |
| 2025-11-03 | 47.07276 |
| 2025-11-04 | 47.170855 |
| 2025-11-05 | 47.191312 |
| 2025-11-06 | 47.18712 |
| 2025-11-07 | 47.209544 |
| 2025-11-08 | 47.042043 |
| 2025-11-09 | 47.108159 |
| 2025-11-10 | 47.107043 |
| 2025-11-11 | 47.123618 |
| 2025-11-12 | 47.100566 |
| 2025-11-13 | 47.190374 |
| 2025-11-14 | 47.205399 |
| 2025-11-15 | 47.236549 |
| 2025-11-16 | 47.236084 |
| 2025-11-17 | 47.086807 |
| 2025-11-18 | 47.177915 |
| 2025-11-19 | 47.168435 |
| 2025-11-20 | 47.164158 |
| 2025-11-21 | 47.117447 |
| 2025-11-22 | 47.381437 |
| 2025-11-23 | 47.269599 |
| 2025-11-24 | 47.120055 |
| 2025-11-25 | 47.188076 |
| 2025-11-26 | 47.06731 |
| 2025-11-27 | 47.185601 |
| 2025-11-28 | 47.122401 |
| 2025-11-29 | 47.244394 |
| 2025-11-30 | 47.283449 |
| 2025-12-01 | 47.025739 |
| 2025-12-02 | 47.122541 |
| 2025-12-03 | 47.17356 |
| 2025-12-04 | 47.157996 |
| 2025-12-05 | 47.171658 |
| 2025-12-06 | 47.227086 |
| 2025-12-07 | 47.244183 |
| 2025-12-08 | 47.153247 |
| 2025-12-09 | 47.196142 |
| 2025-12-11 | 46.981442 |
| 2025-12-12 | 47.120978 |
| 2025-12-13 | 47.221638 |
| 2025-12-14 | 47.174319 |
| 2025-12-15 | 47.096338 |
| 2025-12-16 | 47.121025 |
| 2025-12-17 | 47.135664 |
| 2025-12-18 | 47.200816 |
| 2025-12-19 | 47.131568 |
| 2025-12-20 | 47.106638 |
| 2025-12-21 | 47.17216 |
| 2025-12-22 | 47.107315 |
| 2025-12-23 | 47.005144 |
| 2025-12-24 | 47.139248 |
| 2025-12-25 | 47.117056 |
| 2025-12-26 | 47.114084 |
| 2025-12-27 | 47.10382 |
| 2025-12-28 | 47.193094 |
| 2025-12-29 | 47.108639 |
| 2025-12-30 | 47.158979 |
| 2025-12-31 | 47.210722 |
| 2026-01-01 | 47.143085 |
| 2026-01-02 | 47.147093 |
| 2026-01-03 | 47.354044 |
| 2026-01-04 | 47.32423 |
| 2026-01-05 | 47.182348 |
| 2026-01-06 | 47.101069 |
| 2026-01-07 | 47.198888 |
| 2026-01-08 | 47.186088 |
| 2026-01-09 | 47.167383 |
| 2026-01-10 | 47.215826 |
| 2026-01-11 | 47.20427 |
| 2026-01-12 | 47.115105 |
| 2026-01-13 | 47.141734 |
| 2026-01-14 | 47.179112 |
| 2026-01-15 | 47.125796 |
| 2026-01-16 | 47.194763 |
| 2026-01-17 | 47.20133 |
| 2026-01-18 | 47.132691 |
| 2026-01-19 | 47.111106 |
| 2026-01-20 | 47.143516 |
| 2026-01-21 | 47.122883 |
| 2026-01-22 | 47.187209 |
| 2026-01-23 | 47.11937 |
| 2026-01-24 | 47.161803 |
| 2026-01-25 | 47.139558 |
| 2026-01-26 | 46.802815 |
| 2026-01-27 | 47.227188 |
| 2026-01-28 | 47.181419 |
| 2026-01-29 | 47.105337 |
| 2026-01-30 | 47.159463 |
| 2026-01-31 | 47.220226 |
| 2026-02-01 | 47.253048 |
| 2026-02-02 | 47.254072 |
| 2026-02-03 | 47.105602 |
| 2026-02-04 | 47.060657 |
| 2026-02-05 | 47.196397 |
| 2026-02-06 | 47.127074 |
| 2026-02-07 | 47.361186 |
| 2026-02-08 | 47.23175 |
| 2026-02-09 | 47.076108 |
| 2026-02-10 | 47.11289 |
| 2026-02-11 | 47.120614 |
| 2026-02-12 | 47.122516 |
| 2026-02-13 | 47.13177 |
| 2026-02-14 | 47.289505 |
| 2026-02-15 | 47.177448 |
| 2026-02-16 | 47.10445 |
| 2026-02-17 | 47.133733 |
| 2026-02-18 | 47.107624 |
| 2026-02-19 | 47.140841 |
| 2026-02-20 | 47.155597 |
| 2026-02-21 | 47.282118 |
| 2026-02-22 | 47.20558 |
| 2026-02-23 | 47.004212 |
| 2026-02-24 | 47.149651 |
| 2026-02-25 | 47.114013 |
| 2026-02-26 | 47.063649 |
| 2026-02-27 | 47.1278 |
| 2026-02-28 | 47.286546 |
| 2026-03-01 | 47.139935 |
| 2026-03-02 | 47.107084 |
| 2026-03-03 | 47.183734 |
| 2026-03-04 | 47.126436 |
| 2026-03-05 | 47.126546 |
| 2026-03-06 | 47.1108 |
| 2026-03-07 | 47.287294 |
| 2026-03-08 | 47.324777 |
| 2026-03-09 | 47.290626 |
| 2026-03-10 | 47.159991 |
| 2026-03-11 | 47.138537 |
| 2026-03-12 | 47.233026 |
| 2026-03-13 | 47.148914 |
| 2026-03-14 | 47.287092 |
| 2026-03-15 | 47.197254 |
| 2026-03-16 | 47.144928 |
| 2026-03-17 | 47.113229 |
| 2026-03-18 | 47.08674 |
| 2026-03-19 | 47.22949 |
| 2026-03-20 | 47.028603 |
| 2026-03-21 | 47.213969 |
| 2026-03-22 | 47.206854 |
| 2026-03-23 | 47.160055 |
| 2026-03-24 | 47.08427 |
| 2026-03-25 | 47.123549 |
| 2026-03-26 | 47.150482 |
| 2026-03-27 | 47.109596 |
| 2026-03-28 | 47.303445 |
| 2026-03-29 | 47.310561 |
| 2026-03-30 | 47.127297 |
| 2026-03-31 | 47.138357 |
| 2026-04-01 | 47.211025 |
| 2026-04-02 | 47.114336 |
| 2026-04-03 | 47.096838 |
| 2026-04-04 | 47.127613 |
| 2026-04-05 | 47.179846 |
| 2026-04-06 | 47.035346 |
| 2026-04-07 | 47.21069 |
| 2026-04-08 | 46.960419 |
| 2026-04-09 | 47.291204 |
| 2026-04-10 | 47.304406 |
| 2026-04-11 | 47.277046 |
| 2026-04-12 | 47.122969 |
| 2026-04-13 | 47.122969 |
| 2026-04-14 | 47.303815 |
| 2026-04-15 | 47.121784 |
| 2026-04-16 | 47.118534 |
| 2026-04-17 | 47.199524 |
| 2026-04-18 | 47.276213 |
| 2026-04-19 | 47.124424 |
| 2026-04-20 | 47.123221 |
| 2026-04-21 | 47.114296 |
| 2026-04-22 | 47.120871 |
| 2026-04-23 | 47.105604 |
| 2026-04-24 | 47.316603 |
| 2026-04-25 | 47.118644 |
| 2026-04-26 | 47.118644 |
| 2026-04-27 | 47.118643 |
| 2026-04-28 | 47.116032 |
| 2026-04-29 | 47.419279 |
| 2026-04-30 | 47.439841 |
| 2026-05-01 | 47.426937 |
| 2026-05-02 | 47.439004 |
| 2026-05-03 | 47.439004 |
| 2026-05-04 | 47.438723 |
| 2026-05-05 | 47.426325 |
| 2026-05-06 | 47.136927 |
| 2026-05-07 | 47.123098 |
| 2026-05-08 | 47.120393 |
| 2026-05-09 | 47.446507 |
| 2026-05-10 | 47.112496 |
| 2026-05-11 | 47.112497 |
| 2026-05-12 | 47.113735 |
| 2026-05-14 | 47.342435 |
| 2026-05-15 | 47.108377 |
| 2026-05-16 | 47.435537 |
| 2026-05-17 | 47.29968 |
| 2026-05-18 | 47.119198 |
| 2026-05-19 | 47.349574 |
| 2026-05-20 | 47.307059 |
| 2026-05-21 | 47.164169 |
| 2026-05-23 | 47.120402 |
| 2026-05-24 | 47.28608 |
| 2026-05-25 | 47.042658 |
| 2026-05-26 | 47.148934 |
| 2026-05-27 | 47.207214 |
| 2026-05-28 | 47.301615 |
| 2026-05-29 | 47.099636 |
| 2026-05-30 | 47.263113 |
| 2026-05-31 | 47.346969 |
| 2026-06-01 | 47.158849 |
| 2026-06-02 | 47.225122 |
| 2026-06-03 | 47.273461 |
| 2026-06-04 | 47.135276 |
| 2026-06-05 | 47.241017 |
| 2026-06-06 | 47.188407 |
| 2026-06-09 | 47.295576 |
| 2026-06-10 | 47.204872 |
| 2026-06-11 | 47.199802 |
| 2026-06-12 | 47.100363 |
| 2026-06-13 | 47.214623 |
| 2026-06-14 | 47.24567 |
| 2026-06-15 | 47.153392 |
| 2026-06-16 | 47.198627 |
| 2026-06-17 | 47.216712 |
| 2026-06-18 | 47.124432 |
| 2026-06-19 | 47.297146 |
| 2026-06-20 | 47.199452 |
| 2026-06-21 | 47.291403 |
| 2026-06-22 | 47.123846 |
| 2026-06-23 | 47.256047 |
| 2026-06-24 | 47.154699 |
| 2026-06-25 | 47.085218 |
| 2026-06-26 | 47.110328 |
| 2026-06-27 | 47.289544 |
| 2026-06-28 | 47.222129 |
| 2026-06-29 | 47.155714 |
| 2026-06-30 | 47.100243 |
| 2026-07-01 | 47.108997 |
| 2026-07-02 | 47.425207 |
| 2026-07-03 | 47.197486 |
| 2026-07-04 | 47.429197 |
| 2026-07-05 | 47.307845 |
| 2026-07-06 | 47.122939 |
| 2026-07-07 | 47.071638 |
| 2026-07-08 | 47.225339 |
| 2026-07-09 | 47.099278 |
| 2026-07-10 | 47.094904 |
| 2026-07-11 | 47.394849 |
| 2026-07-12 | 47.273327 |
| 2026-07-13 | 47.199798 |
| 2026-07-14 | 47.185286 |
| 2026-07-15 | 47.048079 |
| 2026-07-16 | 47.042889 |
| 2026-07-17 | 47.12987 |
| 2026-07-18 | 47.111599 |
| 2026-07-19 | 47.253463 |
| 2026-07-20 | 47.111471 |
| 2026-07-21 | 47.126778 |
| 2026-07-22 | 47.147475 |
| 2026-07-23 | 47.108135 |
| 2026-07-24 | 47.110741 |
| 2026-07-25 | 47.218328 |
| 2026-07-26 | 47.243617 |
| 2026-07-27 | 47.0688 |
| 2026-07-28 | 47.195241 |
| 2026-07-29 | 47.261022 |
| 2026-07-30 | 47.038272 |
| 2026-07-31 | 47.250873 |
| 2026-08-01 | 47.100395 |
| 2026-08-02 | 47.230191 |
| 2026-08-03 | 47.044702 |
| 2026-08-04 | 47.143881 |
| 2026-08-05 | 47.098435 |
| 2026-08-06 | 47.1138 |
| 2026-08-07 | 47.142474 |
| 2026-08-08 | 47.219951 |
| 2026-08-09 | 47.239693 |
| 2026-08-10 | 47.073212 |
| 2026-08-11 | 47.131765 |
| 2026-08-12 | 47.116904 |
| 2026-08-13 | 47.181065 |
| 2026-08-14 | 47.144656 |
| 2026-08-15 | 47.11431 |
| 2026-08-16 | 47.209541 |
| 2026-08-17 | 47.06275 |
| 2026-08-18 | 47.147773 |
| 2026-08-20 | 47.041537 |
| 2026-08-21 | 47.14085 |
| 2026-08-22 | 47.14605 |
| 2026-08-23 | 47.18708 |
| 2026-08-24 | 47.237215 |
| 2026-08-25 | 47.195478 |
| 2026-08-26 | 47.113474 |
| 2026-08-27 | 47.146406 |
| 2026-08-28 | 47.242157 |
| 2026-08-29 | 47.12641 |
| 2026-08-30 | 47.303433 |
| 2026-08-31 | 47.319225 |
| 2026-09-01 | 47.085794 |
| 2026-09-02 | 47.235861 |
| 2026-09-03 | 47.117343 |
| 2026-09-04 | 47.19868 |
| 2026-09-05 | 47.178235 |
| 2026-09-06 | 47.259404 |
| 2026-09-07 | 47.127335 |
| 2026-09-08 | 47.113251 |
| 2026-09-09 | 47.118639 |
| 2026-09-10 | 47.163557 |
| 2026-09-11 | 47.223395 |
| 2026-09-12 | 47.451158 |
| 2026-09-13 | 47.309233 |
| 2026-09-14 | 47.243791 |
| 2026-09-15 | 47.295664 |
| 2026-09-16 | 47.27258 |
| 2026-09-17 | 47.352031 |
| 2026-09-18 | 47.368332 |
| 2026-09-19 | 47.319692 |
| 2026-09-20 | 47.288707 |
| 2026-09-21 | 47.151103 |
| 2026-09-22 | 47.247441 |
| 2026-09-23 | 47.147484 |
| 2026-09-24 | 47.184037 |
| 2026-09-25 | 47.118091 |
| 2026-09-26 | 47.134075 |
| 2026-09-27 | 47.291961 |
| 2026-09-28 | 47.162563 |
| 2026-09-30 | 47.189677 |
| 2026-10-02 | 47.279244 |
| 2026-10-03 | 47.371731 |
| 2026-10-05 | 47.161057 |
| 2026-10-06 | 47.080535 |
| 2026-10-07 | 47.124228 |
| 2026-10-08 | 47.135036 |
| 2026-10-09 | 47.09881 |
| 2026-10-10 | 47.27499 |
| 2026-10-11 | 47.282702 |
| 2026-10-12 | 47.09176 |
| 2026-10-13 | 47.147452 |
| 2026-10-14 | 47.111094 |
| 2026-10-15 | 47.244974 |
| 2026-10-16 | 47.100737 |
High
47.7299
Low
46.7419
Average
47.1780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MWK API questions
How do I get the NIO/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MWK rate in rates.MWK.
How far back does NIO/MWK historical data go?
Daily NIO/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.