NIO to MVR exchange rate API
Cordoba Oro to Rufiyaa · quoted 2026-10-16
0.41994
▲ +0.29% over 2Y
1 NIO = 0.41994 MVR · 1 MVR = 2.3813 NIO · Get this rate via the API
1 NIO buys 0.41994 MVR as of 2026-10-16, so 1 MVR buys 2.3813 NIO. Over the last 2 years, NIO/MVR traded between 0.41580 and 0.42350, averaged 0.42000 and rose 0.29%. The API holds daily NIO/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.418746 |
| 2024-10-17 | 0.417782 |
| 2024-10-18 | 0.418043 |
| 2024-10-19 | 0.418196 |
| 2024-10-20 | 0.422123 |
| 2024-10-21 | 0.419526 |
| 2024-10-22 | 0.418764 |
| 2024-10-23 | 0.418681 |
| 2024-10-24 | 0.419073 |
| 2024-10-25 | 0.419025 |
| 2024-10-26 | 0.418394 |
| 2024-10-27 | 0.422122 |
| 2024-10-28 | 0.41898 |
| 2024-10-29 | 0.418886 |
| 2024-10-30 | 0.420005 |
| 2024-10-31 | 0.418891 |
| 2024-11-01 | 0.419512 |
| 2024-11-02 | 0.417416 |
| 2024-11-03 | 0.422123 |
| 2024-11-04 | 0.419766 |
| 2024-11-05 | 0.41989 |
| 2024-11-06 | 0.419357 |
| 2024-11-07 | 0.419472 |
| 2024-11-08 | 0.419562 |
| 2024-11-09 | 0.41971 |
| 2024-11-10 | 0.422122 |
| 2024-11-11 | 0.418809 |
| 2024-11-12 | 0.4183 |
| 2024-11-13 | 0.419334 |
| 2024-11-14 | 0.418799 |
| 2024-11-15 | 0.419609 |
| 2024-11-16 | 0.420721 |
| 2024-11-17 | 0.422122 |
| 2024-11-18 | 0.419118 |
| 2024-11-19 | 0.419752 |
| 2024-11-20 | 0.419565 |
| 2024-11-21 | 0.419459 |
| 2024-11-22 | 0.419264 |
| 2024-11-23 | 0.420694 |
| 2024-11-24 | 0.422122 |
| 2024-11-25 | 0.419563 |
| 2024-11-26 | 0.419614 |
| 2024-11-27 | 0.419902 |
| 2024-11-28 | 0.419143 |
| 2024-11-29 | 0.419298 |
| 2024-11-30 | 0.42013 |
| 2024-12-01 | 0.422122 |
| 2024-12-02 | 0.419863 |
| 2024-12-03 | 0.419438 |
| 2024-12-04 | 0.419535 |
| 2024-12-05 | 0.419644 |
| 2024-12-06 | 0.419658 |
| 2024-12-07 | 0.419841 |
| 2024-12-08 | 0.422132 |
| 2024-12-09 | 0.419257 |
| 2024-12-10 | 0.418801 |
| 2024-12-11 | 0.419326 |
| 2024-12-12 | 0.419507 |
| 2024-12-13 | 0.419451 |
| 2024-12-14 | 0.418143 |
| 2024-12-15 | 0.422123 |
| 2024-12-16 | 0.419927 |
| 2024-12-17 | 0.419891 |
| 2024-12-18 | 0.419768 |
| 2024-12-19 | 0.419752 |
| 2024-12-20 | 0.419742 |
| 2024-12-21 | 0.418625 |
| 2024-12-22 | 0.422123 |
| 2024-12-23 | 0.419617 |
| 2024-12-24 | 0.419867 |
| 2024-12-25 | 0.419755 |
| 2024-12-26 | 0.419912 |
| 2024-12-27 | 0.419951 |
| 2024-12-28 | 0.419289 |
| 2024-12-29 | 0.422136 |
| 2024-12-30 | 0.419603 |
| 2024-12-31 | 0.419665 |
| 2025-01-01 | 0.419347 |
| 2025-01-02 | 0.41931 |
| 2025-01-03 | 0.419438 |
| 2025-01-04 | 0.418119 |
| 2025-01-05 | 0.422123 |
| 2025-01-06 | 0.419525 |
| 2025-01-07 | 0.419803 |
| 2025-01-08 | 0.419542 |
| 2025-01-09 | 0.420078 |
| 2025-01-10 | 0.419702 |
| 2025-01-11 | 0.419066 |
| 2025-01-12 | 0.422124 |
| 2025-01-13 | 0.419606 |
| 2025-01-14 | 0.419728 |
| 2025-01-15 | 0.420175 |
| 2025-01-16 | 0.420152 |
| 2025-01-17 | 0.420166 |
| 2025-01-18 | 0.41913 |
| 2025-01-19 | 0.422124 |
| 2025-01-20 | 0.41941 |
| 2025-01-21 | 0.419641 |
| 2025-01-22 | 0.41978 |
| 2025-01-23 | 0.419642 |
| 2025-01-24 | 0.419723 |
| 2025-01-25 | 0.418803 |
| 2025-01-26 | 0.422122 |
| 2025-01-27 | 0.420006 |
| 2025-01-28 | 0.419991 |
| 2025-01-29 | 0.419718 |
| 2025-01-30 | 0.419934 |
| 2025-01-31 | 0.419869 |
| 2025-02-01 | 0.418974 |
| 2025-02-02 | 0.422114 |
| 2025-02-03 | 0.419364 |
| 2025-02-04 | 0.419665 |
| 2025-02-05 | 0.419716 |
| 2025-02-06 | 0.419919 |
| 2025-02-07 | 0.419578 |
| 2025-02-08 | 0.418948 |
| 2025-02-09 | 0.422123 |
| 2025-02-10 | 0.417441 |
| 2025-02-11 | 0.419222 |
| 2025-02-12 | 0.419418 |
| 2025-02-13 | 0.41951 |
| 2025-02-14 | 0.419611 |
| 2025-02-15 | 0.419344 |
| 2025-02-16 | 0.422123 |
| 2025-02-17 | 0.420152 |
| 2025-02-18 | 0.420036 |
| 2025-02-19 | 0.419916 |
| 2025-02-20 | 0.419709 |
| 2025-02-21 | 0.419817 |
| 2025-02-22 | 0.418749 |
| 2025-02-23 | 0.422124 |
| 2025-02-24 | 0.419603 |
| 2025-02-25 | 0.419737 |
| 2025-02-26 | 0.418738 |
| 2025-02-27 | 0.419239 |
| 2025-02-28 | 0.419521 |
| 2025-03-01 | 0.418213 |
| 2025-03-02 | 0.422124 |
| 2025-03-03 | 0.419247 |
| 2025-03-04 | 0.419627 |
| 2025-03-05 | 0.419842 |
| 2025-03-06 | 0.419657 |
| 2025-03-07 | 0.421645 |
| 2025-03-08 | 0.41963 |
| 2025-03-09 | 0.418218 |
| 2025-03-10 | 0.419515 |
| 2025-03-11 | 0.41952 |
| 2025-03-12 | 0.419667 |
| 2025-03-13 | 0.419745 |
| 2025-03-14 | 0.419452 |
| 2025-03-15 | 0.418379 |
| 2025-03-16 | 0.419472 |
| 2025-03-17 | 0.419907 |
| 2025-03-18 | 0.420139 |
| 2025-03-19 | 0.41953 |
| 2025-03-20 | 0.419609 |
| 2025-03-21 | 0.419518 |
| 2025-03-22 | 0.418765 |
| 2025-03-23 | 0.419619 |
| 2025-03-25 | 0.419508 |
| 2025-03-26 | 0.419788 |
| 2025-03-27 | 0.41952 |
| 2025-03-28 | 0.41978 |
| 2025-03-29 | 0.420064 |
| 2025-03-30 | 0.422121 |
| 2025-03-31 | 0.422049 |
| 2025-04-01 | 0.420543 |
| 2025-04-02 | 0.419727 |
| 2025-04-03 | 0.42045 |
| 2025-04-04 | 0.41982 |
| 2025-04-05 | 0.418612 |
| 2025-04-06 | 0.422101 |
| 2025-04-07 | 0.420104 |
| 2025-04-08 | 0.419316 |
| 2025-04-09 | 0.419765 |
| 2025-04-10 | 0.419271 |
| 2025-04-11 | 0.419851 |
| 2025-04-12 | 0.418939 |
| 2025-04-13 | 0.422119 |
| 2025-04-14 | 0.419968 |
| 2025-04-15 | 0.420069 |
| 2025-04-16 | 0.419712 |
| 2025-04-17 | 0.419743 |
| 2025-04-18 | 0.419792 |
| 2025-04-19 | 0.418773 |
| 2025-04-20 | 0.422103 |
| 2025-04-21 | 0.419866 |
| 2025-04-22 | 0.41982 |
| 2025-04-23 | 0.419609 |
| 2025-04-24 | 0.419645 |
| 2025-04-25 | 0.419494 |
| 2025-04-26 | 0.418628 |
| 2025-04-27 | 0.422122 |
| 2025-04-28 | 0.419725 |
| 2025-04-29 | 0.419894 |
| 2025-04-30 | 0.41972 |
| 2025-05-01 | 0.419284 |
| 2025-05-02 | 0.419455 |
| 2025-05-03 | 0.418513 |
| 2025-05-04 | 0.422112 |
| 2025-05-05 | 0.419302 |
| 2025-05-06 | 0.419576 |
| 2025-05-08 | 0.419611 |
| 2025-05-09 | 0.41987 |
| 2025-05-10 | 0.420412 |
| 2025-05-11 | 0.422122 |
| 2025-05-12 | 0.419699 |
| 2025-05-13 | 0.419884 |
| 2025-05-14 | 0.41997 |
| 2025-05-15 | 0.420315 |
| 2025-05-17 | 0.419902 |
| 2025-05-18 | 0.422121 |
| 2025-05-19 | 0.4202 |
| 2025-05-20 | 0.419613 |
| 2025-05-21 | 0.420631 |
| 2025-05-22 | 0.420007 |
| 2025-05-23 | 0.420258 |
| 2025-05-24 | 0.419918 |
| 2025-05-25 | 0.422121 |
| 2025-05-26 | 0.420792 |
| 2025-05-27 | 0.420364 |
| 2025-05-28 | 0.419877 |
| 2025-05-29 | 0.420189 |
| 2025-05-30 | 0.420206 |
| 2025-05-31 | 0.420396 |
| 2025-06-01 | 0.422122 |
| 2025-06-02 | 0.420511 |
| 2025-06-03 | 0.420586 |
| 2025-06-04 | 0.420036 |
| 2025-06-05 | 0.420221 |
| 2025-06-06 | 0.419779 |
| 2025-06-07 | 0.418738 |
| 2025-06-08 | 0.422117 |
| 2025-06-09 | 0.419673 |
| 2025-06-10 | 0.419589 |
| 2025-06-11 | 0.419518 |
| 2025-06-12 | 0.420354 |
| 2025-06-13 | 0.419242 |
| 2025-06-14 | 0.423495 |
| 2025-06-15 | 0.42212 |
| 2025-06-16 | 0.420864 |
| 2025-06-17 | 0.422177 |
| 2025-06-18 | 0.421017 |
| 2025-06-19 | 0.420092 |
| 2025-06-20 | 0.419294 |
| 2025-06-21 | 0.418582 |
| 2025-06-22 | 0.422119 |
| 2025-06-23 | 0.419369 |
| 2025-06-24 | 0.420045 |
| 2025-06-25 | 0.420146 |
| 2025-06-26 | 0.420594 |
| 2025-06-27 | 0.419205 |
| 2025-06-28 | 0.4187 |
| 2025-06-29 | 0.422118 |
| 2025-06-30 | 0.419752 |
| 2025-07-01 | 0.42045 |
| 2025-07-02 | 0.419903 |
| 2025-07-03 | 0.419857 |
| 2025-07-04 | 0.419562 |
| 2025-07-05 | 0.418664 |
| 2025-07-06 | 0.422122 |
| 2025-07-07 | 0.420086 |
| 2025-07-08 | 0.420155 |
| 2025-07-09 | 0.420132 |
| 2025-07-10 | 0.420036 |
| 2025-07-11 | 0.419531 |
| 2025-07-12 | 0.41853 |
| 2025-07-13 | 0.422122 |
| 2025-07-14 | 0.419686 |
| 2025-07-15 | 0.41938 |
| 2025-07-16 | 0.41882 |
| 2025-07-17 | 0.42 |
| 2025-07-18 | 0.420136 |
| 2025-07-19 | 0.41848 |
| 2025-07-20 | 0.422108 |
| 2025-07-21 | 0.419312 |
| 2025-07-22 | 0.42047 |
| 2025-07-23 | 0.420084 |
| 2025-07-24 | 0.420169 |
| 2025-07-25 | 0.420206 |
| 2025-07-26 | 0.419321 |
| 2025-07-27 | 0.422121 |
| 2025-07-28 | 0.42028 |
| 2025-07-29 | 0.41929 |
| 2025-07-30 | 0.41985 |
| 2025-07-31 | 0.419619 |
| 2025-08-01 | 0.419527 |
| 2025-08-02 | 0.418474 |
| 2025-08-03 | 0.421085 |
| 2025-08-04 | 0.420137 |
| 2025-08-05 | 0.421591 |
| 2025-08-06 | 0.420588 |
| 2025-08-07 | 0.420674 |
| 2025-08-08 | 0.420058 |
| 2025-08-09 | 0.418814 |
| 2025-08-10 | 0.42088 |
| 2025-08-11 | 0.419801 |
| 2025-08-12 | 0.419207 |
| 2025-08-13 | 0.419632 |
| 2025-08-14 | 0.419761 |
| 2025-08-15 | 0.420001 |
| 2025-08-16 | 0.419004 |
| 2025-08-17 | 0.421754 |
| 2025-08-18 | 0.419879 |
| 2025-08-19 | 0.419892 |
| 2025-08-20 | 0.419702 |
| 2025-08-21 | 0.419866 |
| 2025-08-22 | 0.419338 |
| 2025-08-23 | 0.418829 |
| 2025-08-24 | 0.42009 |
| 2025-08-25 | 0.41965 |
| 2025-08-26 | 0.419402 |
| 2025-08-27 | 0.419689 |
| 2025-08-28 | 0.419504 |
| 2025-08-29 | 0.419848 |
| 2025-08-30 | 0.418471 |
| 2025-08-31 | 0.419344 |
| 2025-09-01 | 0.420049 |
| 2025-09-02 | 0.41953 |
| 2025-09-03 | 0.419662 |
| 2025-09-04 | 0.419833 |
| 2025-09-05 | 0.420594 |
| 2025-09-06 | 0.419275 |
| 2025-09-07 | 0.418848 |
| 2025-09-08 | 0.419827 |
| 2025-09-09 | 0.420346 |
| 2025-09-10 | 0.419848 |
| 2025-09-11 | 0.419691 |
| 2025-09-13 | 0.416668 |
| 2025-09-14 | 0.418332 |
| 2025-09-15 | 0.418713 |
| 2025-09-16 | 0.419203 |
| 2025-09-17 | 0.419791 |
| 2025-09-18 | 0.418968 |
| 2025-09-19 | 0.41921 |
| 2025-09-20 | 0.416937 |
| 2025-09-21 | 0.417219 |
| 2025-09-22 | 0.418146 |
| 2025-09-23 | 0.419066 |
| 2025-09-24 | 0.419384 |
| 2025-09-25 | 0.419815 |
| 2025-09-26 | 0.418517 |
| 2025-09-27 | 0.416878 |
| 2025-09-28 | 0.417832 |
| 2025-09-29 | 0.419625 |
| 2025-09-30 | 0.418898 |
| 2025-10-01 | 0.418363 |
| 2025-10-02 | 0.418363 |
| 2025-10-03 | 0.419516 |
| 2025-10-04 | 0.417577 |
| 2025-10-05 | 0.417687 |
| 2025-10-06 | 0.419815 |
| 2025-10-07 | 0.419426 |
| 2025-10-08 | 0.419791 |
| 2025-10-09 | 0.41865 |
| 2025-10-10 | 0.41802 |
| 2025-10-11 | 0.418196 |
| 2025-10-12 | 0.41813 |
| 2025-10-13 | 0.41941 |
| 2025-10-14 | 0.418797 |
| 2025-10-15 | 0.419389 |
| 2025-10-16 | 0.41975 |
| 2025-10-17 | 0.419839 |
| 2025-10-18 | 0.415796 |
| 2025-10-19 | 0.417477 |
| 2025-10-20 | 0.418145 |
| 2025-10-21 | 0.419251 |
| 2025-10-22 | 0.419042 |
| 2025-10-23 | 0.419275 |
| 2025-10-24 | 0.419269 |
| 2025-10-25 | 0.418045 |
| 2025-10-26 | 0.417122 |
| 2025-10-27 | 0.419689 |
| 2025-10-28 | 0.419188 |
| 2025-10-29 | 0.418805 |
| 2025-10-30 | 0.41865 |
| 2025-10-31 | 0.418664 |
| 2025-11-01 | 0.416338 |
| 2025-11-02 | 0.418647 |
| 2025-11-03 | 0.419347 |
| 2025-11-04 | 0.41982 |
| 2025-11-05 | 0.41976 |
| 2025-11-06 | 0.419764 |
| 2025-11-07 | 0.419796 |
| 2025-11-08 | 0.418677 |
| 2025-11-09 | 0.419358 |
| 2025-11-10 | 0.41988 |
| 2025-11-11 | 0.419552 |
| 2025-11-12 | 0.419784 |
| 2025-11-13 | 0.419733 |
| 2025-11-14 | 0.419733 |
| 2025-11-15 | 0.418888 |
| 2025-11-16 | 0.419851 |
| 2025-11-17 | 0.419886 |
| 2025-11-18 | 0.419898 |
| 2025-11-19 | 0.419829 |
| 2025-11-20 | 0.419735 |
| 2025-11-21 | 0.419688 |
| 2025-11-22 | 0.419611 |
| 2025-11-23 | 0.420231 |
| 2025-11-24 | 0.419636 |
| 2025-11-25 | 0.420138 |
| 2025-11-26 | 0.419988 |
| 2025-11-27 | 0.41993 |
| 2025-11-28 | 0.419797 |
| 2025-11-29 | 0.419019 |
| 2025-11-30 | 0.420604 |
| 2025-12-01 | 0.420594 |
| 2025-12-02 | 0.419423 |
| 2025-12-03 | 0.419676 |
| 2025-12-04 | 0.419655 |
| 2025-12-05 | 0.419973 |
| 2025-12-06 | 0.419027 |
| 2025-12-07 | 0.420382 |
| 2025-12-08 | 0.420047 |
| 2025-12-09 | 0.419829 |
| 2025-12-11 | 0.420134 |
| 2025-12-12 | 0.420057 |
| 2025-12-13 | 0.4193 |
| 2025-12-14 | 0.420003 |
| 2025-12-15 | 0.419865 |
| 2025-12-16 | 0.419625 |
| 2025-12-17 | 0.419405 |
| 2025-12-18 | 0.419767 |
| 2025-12-19 | 0.419964 |
| 2025-12-20 | 0.419522 |
| 2025-12-21 | 0.420336 |
| 2025-12-22 | 0.420077 |
| 2025-12-23 | 0.419973 |
| 2025-12-24 | 0.420445 |
| 2025-12-25 | 0.420034 |
| 2025-12-26 | 0.420072 |
| 2025-12-27 | 0.420004 |
| 2025-12-28 | 0.420861 |
| 2025-12-29 | 0.420084 |
| 2025-12-30 | 0.420715 |
| 2025-12-31 | 0.420609 |
| 2026-01-01 | 0.419978 |
| 2026-01-02 | 0.420154 |
| 2026-01-03 | 0.42124 |
| 2026-01-04 | 0.421303 |
| 2026-01-05 | 0.419748 |
| 2026-01-06 | 0.420664 |
| 2026-01-07 | 0.420557 |
| 2026-01-08 | 0.420378 |
| 2026-01-09 | 0.41974 |
| 2026-01-10 | 0.420526 |
| 2026-01-11 | 0.420608 |
| 2026-01-12 | 0.420317 |
| 2026-01-13 | 0.419935 |
| 2026-01-14 | 0.420192 |
| 2026-01-15 | 0.419971 |
| 2026-01-16 | 0.420333 |
| 2026-01-17 | 0.421209 |
| 2026-01-18 | 0.420511 |
| 2026-01-19 | 0.420241 |
| 2026-01-20 | 0.420661 |
| 2026-01-21 | 0.420085 |
| 2026-01-22 | 0.420301 |
| 2026-01-23 | 0.420913 |
| 2026-01-24 | 0.42022 |
| 2026-01-25 | 0.420152 |
| 2026-01-26 | 0.419893 |
| 2026-01-27 | 0.421226 |
| 2026-01-28 | 0.420635 |
| 2026-01-29 | 0.419823 |
| 2026-01-30 | 0.419984 |
| 2026-01-31 | 0.420688 |
| 2026-02-01 | 0.421257 |
| 2026-02-02 | 0.418918 |
| 2026-02-03 | 0.419054 |
| 2026-02-04 | 0.420691 |
| 2026-02-05 | 0.420005 |
| 2026-02-06 | 0.419831 |
| 2026-02-07 | 0.421007 |
| 2026-02-08 | 0.420718 |
| 2026-02-09 | 0.420761 |
| 2026-02-10 | 0.420736 |
| 2026-02-11 | 0.419999 |
| 2026-02-12 | 0.419191 |
| 2026-02-13 | 0.41982 |
| 2026-02-14 | 0.420855 |
| 2026-02-15 | 0.420409 |
| 2026-02-16 | 0.42012 |
| 2026-02-17 | 0.419744 |
| 2026-02-18 | 0.419757 |
| 2026-02-19 | 0.418956 |
| 2026-02-20 | 0.419551 |
| 2026-02-21 | 0.420045 |
| 2026-02-22 | 0.419351 |
| 2026-02-23 | 0.420769 |
| 2026-02-24 | 0.420381 |
| 2026-02-25 | 0.420022 |
| 2026-02-26 | 0.421043 |
| 2026-02-27 | 0.419844 |
| 2026-02-28 | 0.421052 |
| 2026-03-01 | 0.42 |
| 2026-03-02 | 0.419963 |
| 2026-03-03 | 0.419826 |
| 2026-03-04 | 0.420016 |
| 2026-03-05 | 0.419975 |
| 2026-03-06 | 0.420163 |
| 2026-03-07 | 0.420867 |
| 2026-03-08 | 0.421508 |
| 2026-03-09 | 0.420033 |
| 2026-03-10 | 0.421153 |
| 2026-03-11 | 0.419871 |
| 2026-03-12 | 0.420172 |
| 2026-03-13 | 0.419465 |
| 2026-03-14 | 0.42123 |
| 2026-03-15 | 0.420902 |
| 2026-03-16 | 0.419835 |
| 2026-03-17 | 0.420349 |
| 2026-03-18 | 0.420425 |
| 2026-03-19 | 0.418951 |
| 2026-03-20 | 0.420574 |
| 2026-03-21 | 0.421002 |
| 2026-03-22 | 0.421047 |
| 2026-03-23 | 0.41981 |
| 2026-03-24 | 0.420592 |
| 2026-03-25 | 0.42064 |
| 2026-03-26 | 0.419401 |
| 2026-03-27 | 0.42038 |
| 2026-03-28 | 0.420757 |
| 2026-03-29 | 0.42169 |
| 2026-03-30 | 0.420227 |
| 2026-03-31 | 0.419799 |
| 2026-04-01 | 0.420474 |
| 2026-04-02 | 0.420037 |
| 2026-04-03 | 0.420534 |
| 2026-04-04 | 0.421071 |
| 2026-04-05 | 0.421231 |
| 2026-04-06 | 0.420285 |
| 2026-04-07 | 0.420459 |
| 2026-04-08 | 0.420303 |
| 2026-04-09 | 0.420911 |
| 2026-04-10 | 0.420753 |
| 2026-04-11 | 0.420915 |
| 2026-04-12 | 0.420784 |
| 2026-04-13 | 0.420774 |
| 2026-04-14 | 0.420741 |
| 2026-04-15 | 0.419911 |
| 2026-04-16 | 0.420889 |
| 2026-04-17 | 0.419825 |
| 2026-04-18 | 0.421029 |
| 2026-04-19 | 0.419442 |
| 2026-04-20 | 0.418739 |
| 2026-04-21 | 0.420237 |
| 2026-04-22 | 0.419576 |
| 2026-04-23 | 0.418359 |
| 2026-04-24 | 0.421145 |
| 2026-04-25 | 0.420517 |
| 2026-04-26 | 0.420517 |
| 2026-04-27 | 0.420514 |
| 2026-04-28 | 0.419055 |
| 2026-04-29 | 0.420802 |
| 2026-04-30 | 0.421007 |
| 2026-05-01 | 0.420891 |
| 2026-05-02 | 0.420999 |
| 2026-05-03 | 0.420999 |
| 2026-05-04 | 0.420996 |
| 2026-05-05 | 0.420885 |
| 2026-05-06 | 0.421002 |
| 2026-05-07 | 0.418548 |
| 2026-05-08 | 0.41864 |
| 2026-05-09 | 0.419548 |
| 2026-05-10 | 0.419715 |
| 2026-05-11 | 0.41944 |
| 2026-05-12 | 0.419575 |
| 2026-05-14 | 0.420201 |
| 2026-05-15 | 0.416602 |
| 2026-05-16 | 0.419689 |
| 2026-05-17 | 0.421163 |
| 2026-05-18 | 0.417926 |
| 2026-05-19 | 0.420173 |
| 2026-05-20 | 0.420038 |
| 2026-05-21 | 0.419482 |
| 2026-05-23 | 0.418331 |
| 2026-05-24 | 0.421063 |
| 2026-05-25 | 0.420466 |
| 2026-05-26 | 0.420222 |
| 2026-05-27 | 0.420317 |
| 2026-05-28 | 0.420765 |
| 2026-05-29 | 0.420692 |
| 2026-05-30 | 0.419014 |
| 2026-05-31 | 0.420454 |
| 2026-06-01 | 0.419672 |
| 2026-06-02 | 0.419999 |
| 2026-06-03 | 0.420584 |
| 2026-06-04 | 0.419381 |
| 2026-06-05 | 0.420453 |
| 2026-06-06 | 0.419462 |
| 2026-06-09 | 0.421053 |
| 2026-06-10 | 0.420155 |
| 2026-06-11 | 0.420693 |
| 2026-06-12 | 0.420926 |
| 2026-06-13 | 0.420819 |
| 2026-06-14 | 0.421058 |
| 2026-06-15 | 0.420341 |
| 2026-06-16 | 0.420437 |
| 2026-06-17 | 0.420576 |
| 2026-06-18 | 0.420023 |
| 2026-06-19 | 0.420886 |
| 2026-06-20 | 0.419822 |
| 2026-06-21 | 0.421564 |
| 2026-06-22 | 0.420102 |
| 2026-06-23 | 0.420556 |
| 2026-06-24 | 0.419826 |
| 2026-06-25 | 0.420508 |
| 2026-06-26 | 0.42043 |
| 2026-06-27 | 0.420608 |
| 2026-06-28 | 0.420575 |
| 2026-06-29 | 0.419755 |
| 2026-06-30 | 0.420277 |
| 2026-07-01 | 0.420222 |
| 2026-07-02 | 0.422067 |
| 2026-07-03 | 0.421398 |
| 2026-07-04 | 0.422394 |
| 2026-07-05 | 0.42161 |
| 2026-07-06 | 0.419968 |
| 2026-07-07 | 0.420443 |
| 2026-07-08 | 0.420224 |
| 2026-07-09 | 0.420333 |
| 2026-07-10 | 0.420326 |
| 2026-07-11 | 0.421664 |
| 2026-07-12 | 0.421236 |
| 2026-07-13 | 0.419546 |
| 2026-07-14 | 0.420497 |
| 2026-07-15 | 0.420775 |
| 2026-07-16 | 0.42113 |
| 2026-07-17 | 0.419852 |
| 2026-07-18 | 0.420171 |
| 2026-07-19 | 0.421422 |
| 2026-07-20 | 0.420212 |
| 2026-07-21 | 0.419741 |
| 2026-07-22 | 0.420071 |
| 2026-07-23 | 0.420375 |
| 2026-07-24 | 0.420097 |
| 2026-07-25 | 0.420991 |
| 2026-07-26 | 0.42115 |
| 2026-07-27 | 0.420396 |
| 2026-07-28 | 0.420356 |
| 2026-07-29 | 0.420817 |
| 2026-07-30 | 0.420591 |
| 2026-07-31 | 0.420971 |
| 2026-08-01 | 0.421326 |
| 2026-08-02 | 0.421508 |
| 2026-08-03 | 0.420987 |
| 2026-08-04 | 0.419878 |
| 2026-08-05 | 0.420411 |
| 2026-08-06 | 0.420348 |
| 2026-08-07 | 0.419725 |
| 2026-08-08 | 0.419885 |
| 2026-08-09 | 0.420461 |
| 2026-08-10 | 0.420553 |
| 2026-08-11 | 0.419839 |
| 2026-08-12 | 0.420147 |
| 2026-08-13 | 0.42001 |
| 2026-08-14 | 0.420417 |
| 2026-08-15 | 0.420243 |
| 2026-08-16 | 0.421087 |
| 2026-08-17 | 0.420481 |
| 2026-08-18 | 0.419973 |
| 2026-08-20 | 0.421308 |
| 2026-08-21 | 0.419857 |
| 2026-08-22 | 0.421222 |
| 2026-08-23 | 0.421182 |
| 2026-08-24 | 0.420549 |
| 2026-08-25 | 0.420924 |
| 2026-08-26 | 0.420238 |
| 2026-08-27 | 0.420471 |
| 2026-08-28 | 0.420514 |
| 2026-08-29 | 0.419946 |
| 2026-08-30 | 0.421625 |
| 2026-08-31 | 0.420036 |
| 2026-09-01 | 0.420181 |
| 2026-09-02 | 0.420613 |
| 2026-09-03 | 0.420411 |
| 2026-09-04 | 0.420214 |
| 2026-09-05 | 0.420098 |
| 2026-09-06 | 0.42116 |
| 2026-09-07 | 0.420043 |
| 2026-09-08 | 0.420096 |
| 2026-09-09 | 0.420446 |
| 2026-09-10 | 0.420433 |
| 2026-09-11 | 0.420558 |
| 2026-09-12 | 0.422356 |
| 2026-09-13 | 0.421795 |
| 2026-09-14 | 0.42094 |
| 2026-09-15 | 0.420678 |
| 2026-09-16 | 0.420704 |
| 2026-09-17 | 0.420687 |
| 2026-09-18 | 0.421324 |
| 2026-09-19 | 0.419014 |
| 2026-09-20 | 0.420216 |
| 2026-09-21 | 0.420354 |
| 2026-09-22 | 0.421013 |
| 2026-09-23 | 0.419829 |
| 2026-09-24 | 0.419462 |
| 2026-09-25 | 0.420146 |
| 2026-09-26 | 0.420645 |
| 2026-09-27 | 0.421926 |
| 2026-09-28 | 0.420063 |
| 2026-09-30 | 0.420264 |
| 2026-10-02 | 0.420984 |
| 2026-10-03 | 0.421696 |
| 2026-10-05 | 0.420769 |
| 2026-10-06 | 0.42052 |
| 2026-10-07 | 0.420332 |
| 2026-10-08 | 0.419903 |
| 2026-10-09 | 0.419403 |
| 2026-10-10 | 0.418696 |
| 2026-10-11 | 0.420892 |
| 2026-10-12 | 0.419738 |
| 2026-10-13 | 0.420317 |
| 2026-10-14 | 0.420196 |
| 2026-10-15 | 0.420316 |
| 2026-10-16 | 0.419944 |
High
0.42350
Low
0.41580
Average
0.42000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MVR API questions
How do I get the NIO/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MVR rate in rates.MVR.
How far back does NIO/MVR historical data go?
Daily NIO/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.