NIO to MUR exchange rate API
Cordoba Oro to Mauritius Rupee · quoted 2026-10-17
1.2846
▲ +2.29% over 2Y
1 NIO = 1.2846 MUR · 1 MUR = 0.77845 NIO · Get this rate via the API
1 NIO buys 1.2846 MUR as of 2026-10-17, so 1 MUR buys 0.77845 NIO. Over the last 2 years, NIO/MUR traded between 1.1950 and 1.3186, averaged 1.2590 and rose 2.29%. The API holds daily NIO/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-17 | 1.255823 |
| 2024-10-18 | 1.258367 |
| 2024-10-19 | 1.263755 |
| 2024-10-20 | 1.26884 |
| 2024-10-21 | 1.264133 |
| 2024-10-22 | 1.248203 |
| 2024-10-23 | 1.250128 |
| 2024-10-24 | 1.247741 |
| 2024-10-25 | 1.253354 |
| 2024-10-26 | 1.253607 |
| 2024-10-27 | 1.258186 |
| 2024-10-28 | 1.251713 |
| 2024-10-29 | 1.256032 |
| 2024-10-30 | 1.256637 |
| 2024-10-31 | 1.253139 |
| 2024-11-01 | 1.252946 |
| 2024-11-02 | 1.246268 |
| 2024-11-03 | 1.255219 |
| 2024-11-04 | 1.246567 |
| 2024-11-05 | 1.247626 |
| 2024-11-06 | 1.250626 |
| 2024-11-07 | 1.263386 |
| 2024-11-08 | 1.262526 |
| 2024-11-09 | 1.260992 |
| 2024-11-10 | 1.261454 |
| 2024-11-11 | 1.258792 |
| 2024-11-12 | 1.267123 |
| 2024-11-13 | 1.27936 |
| 2024-11-14 | 1.274293 |
| 2024-11-15 | 1.284432 |
| 2024-11-16 | 1.283572 |
| 2024-11-17 | 1.285206 |
| 2024-11-18 | 1.280845 |
| 2024-11-19 | 1.266744 |
| 2024-11-20 | 1.257816 |
| 2024-11-21 | 1.254829 |
| 2024-11-22 | 1.260824 |
| 2024-11-23 | 1.272775 |
| 2024-11-24 | 1.269655 |
| 2024-11-25 | 1.270237 |
| 2024-11-26 | 1.273613 |
| 2024-11-27 | 1.279662 |
| 2024-11-28 | 1.269513 |
| 2024-11-29 | 1.265436 |
| 2024-11-30 | 1.262104 |
| 2024-12-01 | 1.267728 |
| 2024-12-02 | 1.262765 |
| 2024-12-03 | 1.266392 |
| 2024-12-04 | 1.270921 |
| 2024-12-05 | 1.269456 |
| 2024-12-06 | 1.268004 |
| 2024-12-07 | 1.266357 |
| 2024-12-08 | 1.269487 |
| 2024-12-09 | 1.265395 |
| 2024-12-10 | 1.264743 |
| 2024-12-11 | 1.26515 |
| 2024-12-12 | 1.268196 |
| 2024-12-13 | 1.275488 |
| 2024-12-14 | 1.277349 |
| 2024-12-15 | 1.286589 |
| 2024-12-16 | 1.279156 |
| 2024-12-17 | 1.269848 |
| 2024-12-18 | 1.266226 |
| 2024-12-19 | 1.266239 |
| 2024-12-20 | 1.279039 |
| 2024-12-21 | 1.28309 |
| 2024-12-22 | 1.287686 |
| 2024-12-23 | 1.282772 |
| 2024-12-24 | 1.274354 |
| 2024-12-25 | 1.279711 |
| 2024-12-26 | 1.280558 |
| 2024-12-27 | 1.279812 |
| 2024-12-28 | 1.278347 |
| 2024-12-29 | 1.283024 |
| 2024-12-30 | 1.276294 |
| 2024-12-31 | 1.277307 |
| 2025-01-01 | 1.270606 |
| 2025-01-02 | 1.271709 |
| 2025-01-03 | 1.274242 |
| 2025-01-04 | 1.288792 |
| 2025-01-05 | 1.301872 |
| 2025-01-06 | 1.293298 |
| 2025-01-07 | 1.27785 |
| 2025-01-08 | 1.262422 |
| 2025-01-09 | 1.267493 |
| 2025-01-10 | 1.271513 |
| 2025-01-11 | 1.274176 |
| 2025-01-12 | 1.279897 |
| 2025-01-13 | 1.27262 |
| 2025-01-14 | 1.282869 |
| 2025-01-15 | 1.279421 |
| 2025-01-16 | 1.274387 |
| 2025-01-17 | 1.277346 |
| 2025-01-18 | 1.275962 |
| 2025-01-19 | 1.278941 |
| 2025-01-20 | 1.274189 |
| 2025-01-21 | 1.272056 |
| 2025-01-22 | 1.264766 |
| 2025-01-23 | 1.262231 |
| 2025-01-24 | 1.263006 |
| 2025-01-25 | 1.25989 |
| 2025-01-26 | 1.264726 |
| 2025-01-27 | 1.260429 |
| 2025-01-28 | 1.258573 |
| 2025-01-29 | 1.2599 |
| 2025-01-30 | 1.260561 |
| 2025-01-31 | 1.260646 |
| 2025-02-01 | 1.26831 |
| 2025-02-02 | 1.273208 |
| 2025-02-03 | 1.266898 |
| 2025-02-04 | 1.285164 |
| 2025-02-05 | 1.27689 |
| 2025-02-06 | 1.271871 |
| 2025-02-07 | 1.267898 |
| 2025-02-08 | 1.270366 |
| 2025-02-09 | 1.274573 |
| 2025-02-10 | 1.264382 |
| 2025-02-11 | 1.275949 |
| 2025-02-12 | 1.276415 |
| 2025-02-13 | 1.271366 |
| 2025-02-14 | 1.264394 |
| 2025-02-15 | 1.264187 |
| 2025-02-16 | 1.268425 |
| 2025-02-17 | 1.264013 |
| 2025-02-18 | 1.258974 |
| 2025-02-19 | 1.261017 |
| 2025-02-20 | 1.263431 |
| 2025-02-21 | 1.264902 |
| 2025-02-22 | 1.258558 |
| 2025-02-23 | 1.25544 |
| 2025-02-24 | 1.256636 |
| 2025-02-25 | 1.258671 |
| 2025-02-26 | 1.263372 |
| 2025-02-27 | 1.26124 |
| 2025-02-28 | 1.262727 |
| 2025-03-01 | 1.270022 |
| 2025-03-02 | 1.272386 |
| 2025-03-03 | 1.270864 |
| 2025-03-04 | 1.268944 |
| 2025-03-05 | 1.263206 |
| 2025-03-06 | 1.248834 |
| 2025-03-07 | 1.233954 |
| 2025-03-08 | 1.24189 |
| 2025-03-09 | 1.227224 |
| 2025-03-10 | 1.227867 |
| 2025-03-11 | 1.226593 |
| 2025-03-12 | 1.225135 |
| 2025-03-13 | 1.225672 |
| 2025-03-14 | 1.222349 |
| 2025-03-15 | 1.227598 |
| 2025-03-16 | 1.226891 |
| 2025-03-17 | 1.22805 |
| 2025-03-18 | 1.225744 |
| 2025-03-19 | 1.221067 |
| 2025-03-20 | 1.219424 |
| 2025-03-21 | 1.222126 |
| 2025-03-22 | 1.230871 |
| 2025-03-23 | 1.234138 |
| 2025-03-25 | 1.239084 |
| 2025-03-26 | 1.242213 |
| 2025-03-27 | 1.243871 |
| 2025-03-28 | 1.244556 |
| 2025-03-29 | 1.247482 |
| 2025-03-30 | 1.244539 |
| 2025-03-31 | 1.244562 |
| 2025-04-01 | 1.242393 |
| 2025-04-02 | 1.240074 |
| 2025-04-03 | 1.246201 |
| 2025-04-04 | 1.233087 |
| 2025-04-05 | 1.213319 |
| 2025-04-06 | 1.216933 |
| 2025-04-07 | 1.215042 |
| 2025-04-08 | 1.22584 |
| 2025-04-09 | 1.226148 |
| 2025-04-10 | 1.218682 |
| 2025-04-11 | 1.215622 |
| 2025-04-12 | 1.210185 |
| 2025-04-13 | 1.198869 |
| 2025-04-14 | 1.194989 |
| 2025-04-15 | 1.223936 |
| 2025-04-16 | 1.225385 |
| 2025-04-17 | 1.227005 |
| 2025-04-18 | 1.225478 |
| 2025-04-19 | 1.225491 |
| 2025-04-20 | 1.227323 |
| 2025-04-21 | 1.224358 |
| 2025-04-22 | 1.216495 |
| 2025-04-23 | 1.209618 |
| 2025-04-24 | 1.222354 |
| 2025-04-25 | 1.228203 |
| 2025-04-26 | 1.230369 |
| 2025-04-27 | 1.233347 |
| 2025-04-28 | 1.231895 |
| 2025-04-29 | 1.230508 |
| 2025-04-30 | 1.22857 |
| 2025-05-01 | 1.225575 |
| 2025-05-02 | 1.224654 |
| 2025-05-03 | 1.23135 |
| 2025-05-04 | 1.242735 |
| 2025-05-05 | 1.231799 |
| 2025-05-06 | 1.232594 |
| 2025-05-08 | 1.234445 |
| 2025-05-09 | 1.233661 |
| 2025-05-10 | 1.252144 |
| 2025-05-11 | 1.242622 |
| 2025-05-12 | 1.244353 |
| 2025-05-13 | 1.245399 |
| 2025-05-14 | 1.262681 |
| 2025-05-15 | 1.250969 |
| 2025-05-17 | 1.252045 |
| 2025-05-18 | 1.256278 |
| 2025-05-19 | 1.25275 |
| 2025-05-20 | 1.253261 |
| 2025-05-21 | 1.250438 |
| 2025-05-22 | 1.236222 |
| 2025-05-23 | 1.237249 |
| 2025-05-24 | 1.241154 |
| 2025-05-25 | 1.242618 |
| 2025-05-26 | 1.24415 |
| 2025-05-27 | 1.234621 |
| 2025-05-28 | 1.230407 |
| 2025-05-29 | 1.242928 |
| 2025-05-30 | 1.248102 |
| 2025-05-31 | 1.244342 |
| 2025-06-01 | 1.246708 |
| 2025-06-02 | 1.24429 |
| 2025-06-03 | 1.243732 |
| 2025-06-04 | 1.23289 |
| 2025-06-05 | 1.244635 |
| 2025-06-06 | 1.235214 |
| 2025-06-07 | 1.241061 |
| 2025-06-08 | 1.242619 |
| 2025-06-09 | 1.233913 |
| 2025-06-10 | 1.242569 |
| 2025-06-11 | 1.245489 |
| 2025-06-12 | 1.242196 |
| 2025-06-13 | 1.23099 |
| 2025-06-14 | 1.250981 |
| 2025-06-15 | 1.237158 |
| 2025-06-16 | 1.239839 |
| 2025-06-17 | 1.239987 |
| 2025-06-18 | 1.237504 |
| 2025-06-19 | 1.238797 |
| 2025-06-20 | 1.239175 |
| 2025-06-21 | 1.239171 |
| 2025-06-22 | 1.242892 |
| 2025-06-23 | 1.238604 |
| 2025-06-24 | 1.243042 |
| 2025-06-25 | 1.23421 |
| 2025-06-26 | 1.235464 |
| 2025-06-27 | 1.225213 |
| 2025-06-28 | 1.227854 |
| 2025-06-29 | 1.227597 |
| 2025-06-30 | 1.227349 |
| 2025-07-01 | 1.225917 |
| 2025-07-02 | 1.219333 |
| 2025-07-03 | 1.218389 |
| 2025-07-04 | 1.218567 |
| 2025-07-05 | 1.2222 |
| 2025-07-06 | 1.227473 |
| 2025-07-07 | 1.222454 |
| 2025-07-08 | 1.223566 |
| 2025-07-09 | 1.227111 |
| 2025-07-10 | 1.23115 |
| 2025-07-11 | 1.227421 |
| 2025-07-12 | 1.234332 |
| 2025-07-13 | 1.238516 |
| 2025-07-14 | 1.235224 |
| 2025-07-15 | 1.233338 |
| 2025-07-16 | 1.23255 |
| 2025-07-17 | 1.240246 |
| 2025-07-18 | 1.243122 |
| 2025-07-19 | 1.241348 |
| 2025-07-20 | 1.242336 |
| 2025-07-21 | 1.240565 |
| 2025-07-22 | 1.243513 |
| 2025-07-23 | 1.237366 |
| 2025-07-24 | 1.233641 |
| 2025-07-25 | 1.230624 |
| 2025-07-26 | 1.235805 |
| 2025-07-27 | 1.237157 |
| 2025-07-28 | 1.235032 |
| 2025-07-29 | 1.231968 |
| 2025-07-30 | 1.252321 |
| 2025-07-31 | 1.25376 |
| 2025-08-01 | 1.268387 |
| 2025-08-02 | 1.270826 |
| 2025-08-03 | 1.273803 |
| 2025-08-04 | 1.272923 |
| 2025-08-05 | 1.261111 |
| 2025-08-06 | 1.243879 |
| 2025-08-07 | 1.24302 |
| 2025-08-08 | 1.235597 |
| 2025-08-09 | 1.235238 |
| 2025-08-10 | 1.239236 |
| 2025-08-11 | 1.233971 |
| 2025-08-12 | 1.232275 |
| 2025-08-13 | 1.236847 |
| 2025-08-14 | 1.235182 |
| 2025-08-15 | 1.233847 |
| 2025-08-16 | 1.240401 |
| 2025-08-17 | 1.243566 |
| 2025-08-18 | 1.239909 |
| 2025-08-19 | 1.235727 |
| 2025-08-20 | 1.241176 |
| 2025-08-21 | 1.246713 |
| 2025-08-22 | 1.241922 |
| 2025-08-23 | 1.25311 |
| 2025-08-24 | 1.250085 |
| 2025-08-25 | 1.252391 |
| 2025-08-26 | 1.240706 |
| 2025-08-27 | 1.247977 |
| 2025-08-28 | 1.250152 |
| 2025-08-29 | 1.249966 |
| 2025-08-30 | 1.247038 |
| 2025-08-31 | 1.248663 |
| 2025-09-01 | 1.248499 |
| 2025-09-02 | 1.243609 |
| 2025-09-03 | 1.245229 |
| 2025-09-04 | 1.253389 |
| 2025-09-05 | 1.256059 |
| 2025-09-06 | 1.254523 |
| 2025-09-07 | 1.25357 |
| 2025-09-08 | 1.253219 |
| 2025-09-09 | 1.251041 |
| 2025-09-10 | 1.246645 |
| 2025-09-11 | 1.23642 |
| 2025-09-13 | 1.238269 |
| 2025-09-14 | 1.237926 |
| 2025-09-15 | 1.235286 |
| 2025-09-16 | 1.237719 |
| 2025-09-17 | 1.233048 |
| 2025-09-18 | 1.227868 |
| 2025-09-19 | 1.230617 |
| 2025-09-20 | 1.233736 |
| 2025-09-21 | 1.235174 |
| 2025-09-22 | 1.230842 |
| 2025-09-23 | 1.238092 |
| 2025-09-24 | 1.233172 |
| 2025-09-25 | 1.233346 |
| 2025-09-26 | 1.234127 |
| 2025-09-27 | 1.246504 |
| 2025-09-28 | 1.243682 |
| 2025-09-29 | 1.246053 |
| 2025-09-30 | 1.240134 |
| 2025-10-01 | 1.238462 |
| 2025-10-02 | 1.237501 |
| 2025-10-03 | 1.233232 |
| 2025-10-04 | 1.236323 |
| 2025-10-05 | 1.235162 |
| 2025-10-06 | 1.234083 |
| 2025-10-07 | 1.232979 |
| 2025-10-08 | 1.236558 |
| 2025-10-09 | 1.24243 |
| 2025-10-10 | 1.230217 |
| 2025-10-11 | 1.242156 |
| 2025-10-12 | 1.237976 |
| 2025-10-13 | 1.237884 |
| 2025-10-14 | 1.230732 |
| 2025-10-15 | 1.23787 |
| 2025-10-16 | 1.235102 |
| 2025-10-17 | 1.23096 |
| 2025-10-18 | 1.223143 |
| 2025-10-19 | 1.226908 |
| 2025-10-20 | 1.221937 |
| 2025-10-21 | 1.224318 |
| 2025-10-22 | 1.232882 |
| 2025-10-23 | 1.236391 |
| 2025-10-24 | 1.238625 |
| 2025-10-25 | 1.243692 |
| 2025-10-26 | 1.239004 |
| 2025-10-27 | 1.239242 |
| 2025-10-28 | 1.237109 |
| 2025-10-29 | 1.233167 |
| 2025-10-30 | 1.234969 |
| 2025-10-31 | 1.236034 |
| 2025-11-01 | 1.24612 |
| 2025-11-02 | 1.245427 |
| 2025-11-03 | 1.24446 |
| 2025-11-04 | 1.249274 |
| 2025-11-05 | 1.247597 |
| 2025-11-06 | 1.251246 |
| 2025-11-07 | 1.249775 |
| 2025-11-08 | 1.247664 |
| 2025-11-09 | 1.249002 |
| 2025-11-10 | 1.248178 |
| 2025-11-11 | 1.246265 |
| 2025-11-12 | 1.246886 |
| 2025-11-13 | 1.246697 |
| 2025-11-14 | 1.244643 |
| 2025-11-15 | 1.241576 |
| 2025-11-16 | 1.243326 |
| 2025-11-17 | 1.241056 |
| 2025-11-18 | 1.245298 |
| 2025-11-19 | 1.246424 |
| 2025-11-20 | 1.2478 |
| 2025-11-21 | 1.253042 |
| 2025-11-22 | 1.258897 |
| 2025-11-23 | 1.258056 |
| 2025-11-24 | 1.255461 |
| 2025-11-25 | 1.259486 |
| 2025-11-26 | 1.258821 |
| 2025-11-27 | 1.254502 |
| 2025-11-28 | 1.252868 |
| 2025-11-29 | 1.256536 |
| 2025-11-30 | 1.258473 |
| 2025-12-01 | 1.255773 |
| 2025-12-02 | 1.253072 |
| 2025-12-03 | 1.253745 |
| 2025-12-04 | 1.252391 |
| 2025-12-05 | 1.251948 |
| 2025-12-06 | 1.254328 |
| 2025-12-07 | 1.25543 |
| 2025-12-08 | 1.252894 |
| 2025-12-09 | 1.253218 |
| 2025-12-11 | 1.25443 |
| 2025-12-12 | 1.252875 |
| 2025-12-13 | 1.250264 |
| 2025-12-14 | 1.249935 |
| 2025-12-15 | 1.248247 |
| 2025-12-16 | 1.248897 |
| 2025-12-17 | 1.247142 |
| 2025-12-18 | 1.2508 |
| 2025-12-19 | 1.250778 |
| 2025-12-20 | 1.254008 |
| 2025-12-21 | 1.255629 |
| 2025-12-22 | 1.254133 |
| 2025-12-23 | 1.253686 |
| 2025-12-24 | 1.24999 |
| 2025-12-25 | 1.248315 |
| 2025-12-26 | 1.248408 |
| 2025-12-27 | 1.249008 |
| 2025-12-28 | 1.251157 |
| 2025-12-29 | 1.249223 |
| 2025-12-30 | 1.253601 |
| 2025-12-31 | 1.252957 |
| 2026-01-01 | 1.256021 |
| 2026-01-02 | 1.255299 |
| 2026-01-03 | 1.257077 |
| 2026-01-04 | 1.258539 |
| 2026-01-05 | 1.255193 |
| 2026-01-06 | 1.264866 |
| 2026-01-07 | 1.259137 |
| 2026-01-08 | 1.262114 |
| 2026-01-09 | 1.264084 |
| 2026-01-10 | 1.26196 |
| 2026-01-11 | 1.270245 |
| 2026-01-12 | 1.269732 |
| 2026-01-13 | 1.268177 |
| 2026-01-14 | 1.268905 |
| 2026-01-15 | 1.253672 |
| 2026-01-16 | 1.255968 |
| 2026-01-17 | 1.262361 |
| 2026-01-18 | 1.259304 |
| 2026-01-19 | 1.258531 |
| 2026-01-20 | 1.258953 |
| 2026-01-21 | 1.254666 |
| 2026-01-22 | 1.251307 |
| 2026-01-23 | 1.255024 |
| 2026-01-24 | 1.2494 |
| 2026-01-25 | 1.250515 |
| 2026-01-26 | 1.247152 |
| 2026-01-27 | 1.240217 |
| 2026-01-28 | 1.238131 |
| 2026-01-29 | 1.225655 |
| 2026-01-30 | 1.226951 |
| 2026-01-31 | 1.235782 |
| 2026-02-01 | 1.237433 |
| 2026-02-02 | 1.2305 |
| 2026-02-03 | 1.237301 |
| 2026-02-04 | 1.248199 |
| 2026-02-05 | 1.24609 |
| 2026-02-06 | 1.250363 |
| 2026-02-07 | 1.254653 |
| 2026-02-08 | 1.253579 |
| 2026-02-09 | 1.253536 |
| 2026-02-10 | 1.250774 |
| 2026-02-11 | 1.242045 |
| 2026-02-12 | 1.238612 |
| 2026-02-13 | 1.245538 |
| 2026-02-14 | 1.25033 |
| 2026-02-15 | 1.248665 |
| 2026-02-16 | 1.247324 |
| 2026-02-17 | 1.246794 |
| 2026-02-18 | 1.248081 |
| 2026-02-19 | 1.247556 |
| 2026-02-20 | 1.254953 |
| 2026-02-21 | 1.26388 |
| 2026-02-22 | 1.261837 |
| 2026-02-23 | 1.264091 |
| 2026-02-24 | 1.258757 |
| 2026-02-25 | 1.261742 |
| 2026-02-26 | 1.263095 |
| 2026-02-27 | 1.25764 |
| 2026-02-28 | 1.262948 |
| 2026-03-01 | 1.259627 |
| 2026-03-02 | 1.259373 |
| 2026-03-03 | 1.267753 |
| 2026-03-04 | 1.274129 |
| 2026-03-05 | 1.285963 |
| 2026-03-06 | 1.286102 |
| 2026-03-07 | 1.29 |
| 2026-03-08 | 1.291261 |
| 2026-03-09 | 1.28703 |
| 2026-03-10 | 1.27445 |
| 2026-03-11 | 1.247621 |
| 2026-03-12 | 1.247366 |
| 2026-03-13 | 1.245218 |
| 2026-03-14 | 1.266818 |
| 2026-03-15 | 1.265263 |
| 2026-03-16 | 1.262627 |
| 2026-03-17 | 1.270526 |
| 2026-03-18 | 1.267526 |
| 2026-03-19 | 1.260028 |
| 2026-03-20 | 1.264956 |
| 2026-03-21 | 1.266113 |
| 2026-03-22 | 1.265943 |
| 2026-03-23 | 1.262544 |
| 2026-03-24 | 1.266376 |
| 2026-03-25 | 1.264961 |
| 2026-03-26 | 1.259957 |
| 2026-03-27 | 1.266664 |
| 2026-03-28 | 1.27369 |
| 2026-03-29 | 1.275441 |
| 2026-03-30 | 1.270902 |
| 2026-03-31 | 1.273345 |
| 2026-04-01 | 1.280877 |
| 2026-04-02 | 1.271102 |
| 2026-04-03 | 1.276593 |
| 2026-04-04 | 1.278044 |
| 2026-04-05 | 1.279282 |
| 2026-04-06 | 1.275846 |
| 2026-04-07 | 1.278486 |
| 2026-04-08 | 1.277792 |
| 2026-04-09 | 1.26655 |
| 2026-04-10 | 1.268542 |
| 2026-04-11 | 1.266083 |
| 2026-04-12 | 1.266142 |
| 2026-04-13 | 1.266117 |
| 2026-04-14 | 1.267703 |
| 2026-04-15 | 1.257266 |
| 2026-04-16 | 1.25995 |
| 2026-04-17 | 1.255656 |
| 2026-04-18 | 1.260618 |
| 2026-04-19 | 1.255866 |
| 2026-04-20 | 1.253758 |
| 2026-04-21 | 1.262314 |
| 2026-04-22 | 1.25845 |
| 2026-04-23 | 1.260209 |
| 2026-04-24 | 1.273215 |
| 2026-04-25 | 1.275686 |
| 2026-04-26 | 1.274597 |
| 2026-04-27 | 1.274594 |
| 2026-04-28 | 1.266128 |
| 2026-04-29 | 1.274411 |
| 2026-04-30 | 1.275695 |
| 2026-05-01 | 1.281061 |
| 2026-05-02 | 1.281391 |
| 2026-05-03 | 1.281119 |
| 2026-05-04 | 1.2811 |
| 2026-05-05 | 1.273416 |
| 2026-05-06 | 1.278943 |
| 2026-05-07 | 1.266881 |
| 2026-05-08 | 1.265538 |
| 2026-05-09 | 1.275237 |
| 2026-05-10 | 1.275744 |
| 2026-05-11 | 1.275732 |
| 2026-05-12 | 1.269254 |
| 2026-05-14 | 1.273251 |
| 2026-05-15 | 1.268868 |
| 2026-05-16 | 1.284467 |
| 2026-05-17 | 1.28631 |
| 2026-05-18 | 1.278987 |
| 2026-05-19 | 1.286346 |
| 2026-05-20 | 1.284824 |
| 2026-05-21 | 1.286963 |
| 2026-05-23 | 1.286586 |
| 2026-05-24 | 1.291754 |
| 2026-05-25 | 1.289268 |
| 2026-05-26 | 1.286273 |
| 2026-05-27 | 1.288243 |
| 2026-05-28 | 1.289435 |
| 2026-05-29 | 1.291763 |
| 2026-05-30 | 1.288379 |
| 2026-05-31 | 1.29167 |
| 2026-06-01 | 1.286538 |
| 2026-06-02 | 1.287784 |
| 2026-06-03 | 1.290457 |
| 2026-06-04 | 1.28938 |
| 2026-06-05 | 1.294327 |
| 2026-06-06 | 1.292137 |
| 2026-06-09 | 1.303627 |
| 2026-06-10 | 1.300933 |
| 2026-06-11 | 1.302531 |
| 2026-06-12 | 1.303337 |
| 2026-06-13 | 1.286419 |
| 2026-06-14 | 1.287103 |
| 2026-06-15 | 1.281539 |
| 2026-06-16 | 1.284864 |
| 2026-06-17 | 1.2857 |
| 2026-06-18 | 1.284833 |
| 2026-06-19 | 1.294969 |
| 2026-06-20 | 1.297761 |
| 2026-06-21 | 1.306325 |
| 2026-06-22 | 1.299454 |
| 2026-06-23 | 1.300284 |
| 2026-06-24 | 1.301882 |
| 2026-06-25 | 1.310948 |
| 2026-06-26 | 1.310969 |
| 2026-06-27 | 1.299382 |
| 2026-06-28 | 1.285964 |
| 2026-06-29 | 1.282908 |
| 2026-06-30 | 1.284064 |
| 2026-07-01 | 1.282709 |
| 2026-07-02 | 1.288341 |
| 2026-07-03 | 1.288246 |
| 2026-07-04 | 1.285146 |
| 2026-07-05 | 1.282904 |
| 2026-07-06 | 1.276978 |
| 2026-07-07 | 1.28004 |
| 2026-07-08 | 1.279412 |
| 2026-07-09 | 1.282845 |
| 2026-07-10 | 1.281256 |
| 2026-07-11 | 1.283764 |
| 2026-07-12 | 1.282835 |
| 2026-07-13 | 1.277801 |
| 2026-07-14 | 1.284972 |
| 2026-07-15 | 1.287519 |
| 2026-07-16 | 1.285016 |
| 2026-07-17 | 1.277069 |
| 2026-07-18 | 1.281594 |
| 2026-07-19 | 1.285261 |
| 2026-07-20 | 1.280602 |
| 2026-07-21 | 1.279361 |
| 2026-07-22 | 1.283956 |
| 2026-07-23 | 1.285551 |
| 2026-07-24 | 1.281391 |
| 2026-07-25 | 1.29168 |
| 2026-07-26 | 1.292517 |
| 2026-07-27 | 1.289478 |
| 2026-07-28 | 1.287069 |
| 2026-07-29 | 1.292661 |
| 2026-07-30 | 1.288846 |
| 2026-07-31 | 1.285488 |
| 2026-08-01 | 1.2805 |
| 2026-08-02 | 1.281421 |
| 2026-08-03 | 1.280308 |
| 2026-08-04 | 1.274636 |
| 2026-08-05 | 1.265825 |
| 2026-08-06 | 1.276775 |
| 2026-08-07 | 1.27414 |
| 2026-08-08 | 1.278829 |
| 2026-08-09 | 1.280727 |
| 2026-08-10 | 1.283299 |
| 2026-08-11 | 1.276454 |
| 2026-08-12 | 1.278318 |
| 2026-08-13 | 1.28169 |
| 2026-08-14 | 1.281945 |
| 2026-08-15 | 1.28021 |
| 2026-08-16 | 1.284157 |
| 2026-08-17 | 1.281203 |
| 2026-08-18 | 1.274978 |
| 2026-08-20 | 1.280111 |
| 2026-08-21 | 1.266876 |
| 2026-08-22 | 1.270071 |
| 2026-08-23 | 1.270006 |
| 2026-08-24 | 1.271993 |
| 2026-08-25 | 1.265638 |
| 2026-08-26 | 1.271308 |
| 2026-08-27 | 1.272589 |
| 2026-08-28 | 1.274693 |
| 2026-08-29 | 1.27237 |
| 2026-08-30 | 1.277616 |
| 2026-08-31 | 1.276612 |
| 2026-09-01 | 1.27968 |
| 2026-09-02 | 1.280809 |
| 2026-09-03 | 1.284492 |
| 2026-09-04 | 1.275081 |
| 2026-09-05 | 1.272502 |
| 2026-09-06 | 1.276068 |
| 2026-09-07 | 1.273246 |
| 2026-09-08 | 1.274461 |
| 2026-09-09 | 1.274696 |
| 2026-09-10 | 1.274934 |
| 2026-09-11 | 1.274029 |
| 2026-09-12 | 1.283619 |
| 2026-09-13 | 1.2814 |
| 2026-09-14 | 1.276416 |
| 2026-09-15 | 1.282296 |
| 2026-09-16 | 1.283079 |
| 2026-09-17 | 1.293957 |
| 2026-09-18 | 1.298329 |
| 2026-09-19 | 1.293555 |
| 2026-09-20 | 1.295494 |
| 2026-09-21 | 1.294621 |
| 2026-09-22 | 1.298254 |
| 2026-09-23 | 1.293969 |
| 2026-09-24 | 1.298748 |
| 2026-09-25 | 1.289813 |
| 2026-09-26 | 1.293136 |
| 2026-09-27 | 1.297068 |
| 2026-09-28 | 1.291325 |
| 2026-09-30 | 1.299219 |
| 2026-10-02 | 1.310668 |
| 2026-10-03 | 1.313009 |
| 2026-10-05 | 1.318611 |
| 2026-10-06 | 1.289394 |
| 2026-10-07 | 1.288086 |
| 2026-10-08 | 1.292215 |
| 2026-10-09 | 1.289339 |
| 2026-10-10 | 1.288294 |
| 2026-10-11 | 1.293485 |
| 2026-10-12 | 1.291586 |
| 2026-10-13 | 1.297209 |
| 2026-10-14 | 1.296427 |
| 2026-10-15 | 1.294024 |
| 2026-10-16 | 1.285392 |
| 2026-10-17 | 1.284598 |
High
1.3186
Low
1.1950
Average
1.2590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MUR API questions
How do I get the NIO/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MUR rate in rates.MUR.
How far back does NIO/MUR historical data go?
Daily NIO/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.