NIO to MRO exchange rate API
Cordoba Oro to Ouguiya · quoted 2026-10-16
10.8827
▲ +1.07% over 2Y
1 NIO = 10.8827 MRO · 1 MRO = 0.09189 NIO · Get this rate via the API
1 NIO buys 10.8827 MRO as of 2026-10-16, so 1 MRO buys 0.09189 NIO. Over the last 2 years, NIO/MRO traded between 10.6688 and 10.9865, averaged 10.8496 and rose 1.07%. The API holds daily NIO/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 10.767661 |
| 2024-10-17 | 10.756816 |
| 2024-10-18 | 10.766811 |
| 2024-10-19 | 10.816255 |
| 2024-10-20 | 10.875206 |
| 2024-10-21 | 10.772569 |
| 2024-10-22 | 10.771778 |
| 2024-10-23 | 10.795377 |
| 2024-10-24 | 10.803252 |
| 2024-10-25 | 10.828544 |
| 2024-10-26 | 10.843975 |
| 2024-10-27 | 10.935265 |
| 2024-10-28 | 10.825887 |
| 2024-10-29 | 10.860164 |
| 2024-10-30 | 10.830863 |
| 2024-10-31 | 10.872221 |
| 2024-11-01 | 10.815341 |
| 2024-11-02 | 10.775962 |
| 2024-11-03 | 10.918985 |
| 2024-11-04 | 10.787264 |
| 2024-11-05 | 10.820084 |
| 2024-11-06 | 10.816897 |
| 2024-11-07 | 10.829265 |
| 2024-11-08 | 10.845633 |
| 2024-11-09 | 10.843374 |
| 2024-11-10 | 10.913437 |
| 2024-11-11 | 10.868627 |
| 2024-11-12 | 10.843479 |
| 2024-11-13 | 10.86644 |
| 2024-11-14 | 10.838677 |
| 2024-11-15 | 10.838931 |
| 2024-11-16 | 10.866883 |
| 2024-11-17 | 10.913412 |
| 2024-11-18 | 10.857658 |
| 2024-11-19 | 10.860781 |
| 2024-11-20 | 10.841816 |
| 2024-11-21 | 10.814877 |
| 2024-11-22 | 10.846547 |
| 2024-11-23 | 10.861988 |
| 2024-11-24 | 10.924331 |
| 2024-11-25 | 10.835162 |
| 2024-11-26 | 10.838533 |
| 2024-11-27 | 10.839035 |
| 2024-11-28 | 10.81622 |
| 2024-11-29 | 10.829795 |
| 2024-11-30 | 10.829941 |
| 2024-12-01 | 10.898579 |
| 2024-12-02 | 10.838859 |
| 2024-12-03 | 10.839168 |
| 2024-12-04 | 10.841891 |
| 2024-12-05 | 10.84279 |
| 2024-12-06 | 10.833906 |
| 2024-12-07 | 10.798921 |
| 2024-12-08 | 10.866184 |
| 2024-12-09 | 10.784289 |
| 2024-12-10 | 10.791191 |
| 2024-12-11 | 10.819905 |
| 2024-12-12 | 10.803973 |
| 2024-12-13 | 10.795701 |
| 2024-12-14 | 10.788076 |
| 2024-12-15 | 10.899883 |
| 2024-12-16 | 10.781262 |
| 2024-12-17 | 10.784068 |
| 2024-12-18 | 10.814564 |
| 2024-12-19 | 10.789855 |
| 2024-12-20 | 10.793748 |
| 2024-12-21 | 10.795671 |
| 2024-12-22 | 10.932634 |
| 2024-12-23 | 10.792113 |
| 2024-12-24 | 10.794391 |
| 2024-12-25 | 10.801859 |
| 2024-12-26 | 10.805597 |
| 2024-12-27 | 10.818419 |
| 2024-12-28 | 10.812458 |
| 2024-12-29 | 10.965432 |
| 2024-12-30 | 10.799988 |
| 2024-12-31 | 10.861053 |
| 2025-01-01 | 10.815409 |
| 2025-01-02 | 10.814158 |
| 2025-01-03 | 10.824118 |
| 2025-01-04 | 10.847048 |
| 2025-01-05 | 10.943578 |
| 2025-01-06 | 10.854868 |
| 2025-01-07 | 10.848326 |
| 2025-01-08 | 10.84012 |
| 2025-01-09 | 10.834171 |
| 2025-01-10 | 10.81685 |
| 2025-01-11 | 10.82775 |
| 2025-01-12 | 10.91612 |
| 2025-01-13 | 10.829955 |
| 2025-01-14 | 10.813599 |
| 2025-01-15 | 10.819976 |
| 2025-01-16 | 10.83066 |
| 2025-01-17 | 10.83434 |
| 2025-01-18 | 10.817971 |
| 2025-01-19 | 10.918554 |
| 2025-01-20 | 10.804109 |
| 2025-01-21 | 10.801678 |
| 2025-01-22 | 10.791027 |
| 2025-01-23 | 10.822001 |
| 2025-01-24 | 10.827207 |
| 2025-01-25 | 10.821894 |
| 2025-01-26 | 10.916557 |
| 2025-01-27 | 10.800792 |
| 2025-01-28 | 10.820531 |
| 2025-01-29 | 10.836263 |
| 2025-01-30 | 10.819354 |
| 2025-01-31 | 10.835562 |
| 2025-02-01 | 10.864961 |
| 2025-02-02 | 10.933076 |
| 2025-02-03 | 10.839901 |
| 2025-02-04 | 10.928247 |
| 2025-02-05 | 10.886374 |
| 2025-02-06 | 10.907506 |
| 2025-02-07 | 10.898345 |
| 2025-02-08 | 10.895033 |
| 2025-02-09 | 10.937212 |
| 2025-02-10 | 10.880465 |
| 2025-02-11 | 10.927244 |
| 2025-02-12 | 10.90897 |
| 2025-02-13 | 10.9047 |
| 2025-02-14 | 10.898803 |
| 2025-02-15 | 10.894835 |
| 2025-02-16 | 10.896435 |
| 2025-02-17 | 10.82553 |
| 2025-02-18 | 10.82442 |
| 2025-02-19 | 10.877207 |
| 2025-02-20 | 10.893555 |
| 2025-02-21 | 10.902131 |
| 2025-02-22 | 10.899328 |
| 2025-02-23 | 10.93946 |
| 2025-02-24 | 10.887406 |
| 2025-02-25 | 10.902411 |
| 2025-02-27 | 10.896806 |
| 2025-02-28 | 10.890689 |
| 2025-03-01 | 10.880572 |
| 2025-03-02 | 10.922936 |
| 2025-03-03 | 10.847097 |
| 2025-03-04 | 10.869074 |
| 2025-03-05 | 10.857599 |
| 2025-03-06 | 10.859734 |
| 2025-03-07 | 10.77657 |
| 2025-03-08 | 10.736295 |
| 2025-03-10 | 10.70707 |
| 2025-03-11 | 10.668792 |
| 2025-03-12 | 10.813675 |
| 2025-03-13 | 10.842503 |
| 2025-03-14 | 10.806804 |
| 2025-03-15 | 10.807003 |
| 2025-03-17 | 10.788743 |
| 2025-03-18 | 10.826193 |
| 2025-03-19 | 10.826684 |
| 2025-03-20 | 10.833532 |
| 2025-03-21 | 10.820047 |
| 2025-03-22 | 10.815553 |
| 2025-03-25 | 10.77394 |
| 2025-03-26 | 10.749009 |
| 2025-03-27 | 10.770854 |
| 2025-03-28 | 10.817962 |
| 2025-03-29 | 10.835917 |
| 2025-03-30 | 10.876229 |
| 2025-04-01 | 10.79702 |
| 2025-04-02 | 10.817238 |
| 2025-04-03 | 10.8029 |
| 2025-04-04 | 10.814405 |
| 2025-04-05 | 10.801689 |
| 2025-04-06 | 10.873385 |
| 2025-04-07 | 10.873404 |
| 2025-04-08 | 10.810122 |
| 2025-04-09 | 10.739709 |
| 2025-04-10 | 10.805056 |
| 2025-04-11 | 10.793332 |
| 2025-04-12 | 10.773733 |
| 2025-04-13 | 10.848333 |
| 2025-04-14 | 10.716368 |
| 2025-04-15 | 10.776685 |
| 2025-04-16 | 10.756073 |
| 2025-04-17 | 10.767583 |
| 2025-04-18 | 10.760579 |
| 2025-04-19 | 10.767074 |
| 2025-04-20 | 10.791616 |
| 2025-04-21 | 10.776346 |
| 2025-04-22 | 10.763107 |
| 2025-04-23 | 10.812804 |
| 2025-04-24 | 10.801238 |
| 2025-04-25 | 10.78496 |
| 2025-04-26 | 10.781913 |
| 2025-04-27 | 10.833677 |
| 2025-04-28 | 10.803948 |
| 2025-04-29 | 10.780779 |
| 2025-04-30 | 10.768397 |
| 2025-05-01 | 10.776899 |
| 2025-05-02 | 10.810553 |
| 2025-05-03 | 10.809592 |
| 2025-05-04 | 10.861302 |
| 2025-05-05 | 10.829082 |
| 2025-05-06 | 10.840148 |
| 2025-05-08 | 10.785354 |
| 2025-05-09 | 10.786242 |
| 2025-05-10 | 10.810389 |
| 2025-05-11 | 10.875887 |
| 2025-05-12 | 10.802301 |
| 2025-05-13 | 10.771588 |
| 2025-05-14 | 10.779076 |
| 2025-05-15 | 10.788886 |
| 2025-05-17 | 10.764668 |
| 2025-05-18 | 10.888943 |
| 2025-05-19 | 10.807564 |
| 2025-05-20 | 10.778401 |
| 2025-05-21 | 10.748732 |
| 2025-05-22 | 10.769332 |
| 2025-05-23 | 10.761345 |
| 2025-05-24 | 10.784901 |
| 2025-05-25 | 10.834969 |
| 2025-05-26 | 10.784986 |
| 2025-05-27 | 10.763829 |
| 2025-05-28 | 10.77756 |
| 2025-05-29 | 10.763975 |
| 2025-05-30 | 10.775846 |
| 2025-05-31 | 10.756558 |
| 2025-06-01 | 10.845721 |
| 2025-06-02 | 10.733238 |
| 2025-06-03 | 10.756016 |
| 2025-06-04 | 10.746472 |
| 2025-06-05 | 10.752119 |
| 2025-06-06 | 10.769853 |
| 2025-06-07 | 10.773158 |
| 2025-06-08 | 10.838678 |
| 2025-06-09 | 10.764802 |
| 2025-06-10 | 10.77724 |
| 2025-06-11 | 10.802831 |
| 2025-06-12 | 10.740696 |
| 2025-06-13 | 10.754575 |
| 2025-06-14 | 10.890968 |
| 2025-06-15 | 10.82851 |
| 2025-06-16 | 10.805707 |
| 2025-06-17 | 10.838099 |
| 2025-06-18 | 10.825725 |
| 2025-06-19 | 10.800048 |
| 2025-06-20 | 10.719917 |
| 2025-06-21 | 10.749464 |
| 2025-06-22 | 10.847342 |
| 2025-06-23 | 10.751089 |
| 2025-06-24 | 10.79221 |
| 2025-06-25 | 10.74693 |
| 2025-06-26 | 10.813991 |
| 2025-06-27 | 10.8026 |
| 2025-06-28 | 10.821831 |
| 2025-06-29 | 10.853793 |
| 2025-06-30 | 10.81823 |
| 2025-07-01 | 10.837991 |
| 2025-07-02 | 10.804926 |
| 2025-07-03 | 10.796559 |
| 2025-07-04 | 10.804654 |
| 2025-07-05 | 10.790134 |
| 2025-07-06 | 10.834326 |
| 2025-07-07 | 10.793973 |
| 2025-07-08 | 10.797903 |
| 2025-07-09 | 10.825956 |
| 2025-07-10 | 10.818277 |
| 2025-07-11 | 10.790107 |
| 2025-07-12 | 10.790171 |
| 2025-07-13 | 10.871964 |
| 2025-07-14 | 10.789835 |
| 2025-07-15 | 10.811282 |
| 2025-07-16 | 10.818616 |
| 2025-07-17 | 10.845662 |
| 2025-07-18 | 10.809763 |
| 2025-07-19 | 10.815624 |
| 2025-07-20 | 10.873234 |
| 2025-07-21 | 10.827985 |
| 2025-07-22 | 10.823617 |
| 2025-07-23 | 10.789883 |
| 2025-07-24 | 10.802604 |
| 2025-07-25 | 10.822146 |
| 2025-07-26 | 10.847131 |
| 2025-07-27 | 10.901716 |
| 2025-07-28 | 10.847801 |
| 2025-07-29 | 10.818303 |
| 2025-07-30 | 10.858027 |
| 2025-07-31 | 10.828555 |
| 2025-08-01 | 10.827702 |
| 2025-08-02 | 10.821087 |
| 2025-08-03 | 10.896919 |
| 2025-08-04 | 10.843346 |
| 2025-08-05 | 10.849379 |
| 2025-08-06 | 10.852587 |
| 2025-08-07 | 10.884238 |
| 2025-08-08 | 10.853704 |
| 2025-08-09 | 10.84226 |
| 2025-08-10 | 10.875798 |
| 2025-08-11 | 10.83357 |
| 2025-08-12 | 10.851983 |
| 2025-08-13 | 10.856689 |
| 2025-08-14 | 10.864042 |
| 2025-08-15 | 10.867546 |
| 2025-08-16 | 10.867676 |
| 2025-08-17 | 10.899375 |
| 2025-08-18 | 10.868414 |
| 2025-08-19 | 10.861449 |
| 2025-08-20 | 10.861085 |
| 2025-08-21 | 10.863989 |
| 2025-08-22 | 10.746683 |
| 2025-08-23 | 10.858491 |
| 2025-08-24 | 10.890706 |
| 2025-08-25 | 10.757785 |
| 2025-08-26 | 10.769609 |
| 2025-08-27 | 10.793423 |
| 2025-08-28 | 10.863747 |
| 2025-08-29 | 10.881082 |
| 2025-08-30 | 10.859077 |
| 2025-08-31 | 10.882044 |
| 2025-09-01 | 10.900498 |
| 2025-09-02 | 10.839176 |
| 2025-09-03 | 10.876631 |
| 2025-09-04 | 10.863982 |
| 2025-09-05 | 10.887011 |
| 2025-09-06 | 10.877414 |
| 2025-09-07 | 10.853094 |
| 2025-09-08 | 10.804039 |
| 2025-09-09 | 10.867025 |
| 2025-09-10 | 10.865491 |
| 2025-09-11 | 10.859106 |
| 2025-09-13 | 10.871876 |
| 2025-09-14 | 10.868213 |
| 2025-09-15 | 10.848037 |
| 2025-09-16 | 10.862835 |
| 2025-09-17 | 10.864007 |
| 2025-09-18 | 10.841911 |
| 2025-09-19 | 10.851384 |
| 2025-09-20 | 10.875826 |
| 2025-09-21 | 10.866845 |
| 2025-09-22 | 10.879057 |
| 2025-09-23 | 10.86498 |
| 2025-09-24 | 10.862203 |
| 2025-09-25 | 10.884324 |
| 2025-09-26 | 10.875058 |
| 2025-09-27 | 10.880866 |
| 2025-09-28 | 10.857199 |
| 2025-09-29 | 10.876856 |
| 2025-09-30 | 10.905689 |
| 2025-10-01 | 10.827859 |
| 2025-10-02 | 10.836234 |
| 2025-10-03 | 10.867626 |
| 2025-10-04 | 10.887156 |
| 2025-10-05 | 10.88342 |
| 2025-10-06 | 10.865569 |
| 2025-10-07 | 10.864692 |
| 2025-10-08 | 10.873691 |
| 2025-10-09 | 10.842278 |
| 2025-10-10 | 10.851603 |
| 2025-10-11 | 10.911461 |
| 2025-10-12 | 10.906276 |
| 2025-10-13 | 10.871814 |
| 2025-10-14 | 10.863681 |
| 2025-10-15 | 10.877082 |
| 2025-10-16 | 10.876535 |
| 2025-10-17 | 10.872527 |
| 2025-10-18 | 10.883919 |
| 2025-10-19 | 10.917402 |
| 2025-10-20 | 10.877739 |
| 2025-10-21 | 10.89549 |
| 2025-10-22 | 10.854021 |
| 2025-10-23 | 10.880952 |
| 2025-10-24 | 10.880859 |
| 2025-10-25 | 10.94482 |
| 2025-10-26 | 10.903582 |
| 2025-10-27 | 10.904816 |
| 2025-10-28 | 10.906652 |
| 2025-10-29 | 10.8927 |
| 2025-10-30 | 10.893334 |
| 2025-10-31 | 10.920857 |
| 2025-11-01 | 10.884768 |
| 2025-11-02 | 10.896152 |
| 2025-11-03 | 10.902223 |
| 2025-11-04 | 10.88047 |
| 2025-11-05 | 10.847755 |
| 2025-11-06 | 10.833425 |
| 2025-11-07 | 10.814372 |
| 2025-11-08 | 10.821295 |
| 2025-11-09 | 10.848829 |
| 2025-11-10 | 10.781197 |
| 2025-11-11 | 10.797381 |
| 2025-11-12 | 10.79367 |
| 2025-11-13 | 10.818309 |
| 2025-11-14 | 10.869656 |
| 2025-11-15 | 10.831346 |
| 2025-11-16 | 10.818017 |
| 2025-11-17 | 10.83967 |
| 2025-11-18 | 10.813391 |
| 2025-11-19 | 10.822041 |
| 2025-11-20 | 10.810152 |
| 2025-11-21 | 10.822621 |
| 2025-11-22 | 10.866873 |
| 2025-11-23 | 10.864057 |
| 2025-11-24 | 10.833462 |
| 2025-11-25 | 10.820464 |
| 2025-11-26 | 10.797427 |
| 2025-11-27 | 10.808344 |
| 2025-11-28 | 10.823629 |
| 2025-11-29 | 10.824506 |
| 2025-11-30 | 10.858698 |
| 2025-12-01 | 10.857674 |
| 2025-12-02 | 10.811677 |
| 2025-12-03 | 10.810795 |
| 2025-12-04 | 10.83913 |
| 2025-12-05 | 10.846877 |
| 2025-12-06 | 10.844133 |
| 2025-12-07 | 10.848885 |
| 2025-12-08 | 10.839236 |
| 2025-12-09 | 10.84241 |
| 2025-12-11 | 10.791908 |
| 2025-12-12 | 10.826931 |
| 2025-12-13 | 10.819206 |
| 2025-12-14 | 10.844262 |
| 2025-12-15 | 10.865353 |
| 2025-12-16 | 10.816361 |
| 2025-12-17 | 10.785012 |
| 2025-12-18 | 10.798498 |
| 2025-12-19 | 10.874188 |
| 2025-12-20 | 10.875672 |
| 2025-12-21 | 10.819762 |
| 2025-12-22 | 10.866566 |
| 2025-12-23 | 10.792132 |
| 2025-12-24 | 10.823179 |
| 2025-12-25 | 10.845492 |
| 2025-12-26 | 10.763518 |
| 2025-12-27 | 10.758653 |
| 2025-12-28 | 10.82493 |
| 2025-12-29 | 10.768407 |
| 2025-12-30 | 10.783425 |
| 2025-12-31 | 10.809102 |
| 2026-01-01 | 10.804768 |
| 2026-01-02 | 10.82872 |
| 2026-01-03 | 10.830574 |
| 2026-01-04 | 10.861277 |
| 2026-01-05 | 10.838487 |
| 2026-01-06 | 10.870945 |
| 2026-01-07 | 10.773708 |
| 2026-01-08 | 10.792392 |
| 2026-01-09 | 10.776999 |
| 2026-01-10 | 10.85054 |
| 2026-01-11 | 10.850582 |
| 2026-01-12 | 10.797939 |
| 2026-01-13 | 10.797367 |
| 2026-01-14 | 10.832351 |
| 2026-01-15 | 10.83979 |
| 2026-01-16 | 10.836231 |
| 2026-01-17 | 10.840038 |
| 2026-01-18 | 10.869318 |
| 2026-01-19 | 10.883828 |
| 2026-01-20 | 10.847799 |
| 2026-01-21 | 10.852644 |
| 2026-01-22 | 10.858886 |
| 2026-01-23 | 10.867039 |
| 2026-01-24 | 10.849018 |
| 2026-01-25 | 10.837853 |
| 2026-01-26 | 10.808401 |
| 2026-01-27 | 10.873269 |
| 2026-01-28 | 10.85481 |
| 2026-01-29 | 10.854342 |
| 2026-01-30 | 10.858502 |
| 2026-01-31 | 10.865109 |
| 2026-02-01 | 10.886631 |
| 2026-02-02 | 10.874383 |
| 2026-02-03 | 10.848377 |
| 2026-02-04 | 10.834336 |
| 2026-02-05 | 10.779478 |
| 2026-02-06 | 10.778966 |
| 2026-02-07 | 10.846013 |
| 2026-02-08 | 10.836351 |
| 2026-02-09 | 10.831373 |
| 2026-02-10 | 10.822376 |
| 2026-02-11 | 10.841328 |
| 2026-02-13 | 10.815991 |
| 2026-02-14 | 10.87444 |
| 2026-02-15 | 10.870633 |
| 2026-02-16 | 10.829224 |
| 2026-02-17 | 10.843829 |
| 2026-02-18 | 10.843811 |
| 2026-02-19 | 10.846048 |
| 2026-02-20 | 10.853742 |
| 2026-02-21 | 10.907164 |
| 2026-02-22 | 10.836091 |
| 2026-02-23 | 10.91053 |
| 2026-02-24 | 10.885645 |
| 2026-02-25 | 10.863853 |
| 2026-02-26 | 10.88819 |
| 2026-02-27 | 10.898303 |
| 2026-02-28 | 10.884721 |
| 2026-03-01 | 10.846515 |
| 2026-03-02 | 10.893805 |
| 2026-03-03 | 10.837892 |
| 2026-03-04 | 10.869649 |
| 2026-03-05 | 10.881212 |
| 2026-03-06 | 10.848544 |
| 2026-03-07 | 10.914875 |
| 2026-03-08 | 10.907506 |
| 2026-03-09 | 10.876305 |
| 2026-03-10 | 10.905883 |
| 2026-03-11 | 10.877538 |
| 2026-03-12 | 10.89302 |
| 2026-03-13 | 10.819742 |
| 2026-03-14 | 10.9277 |
| 2026-03-15 | 10.885407 |
| 2026-03-16 | 10.890899 |
| 2026-03-17 | 10.883337 |
| 2026-03-18 | 10.908657 |
| 2026-03-19 | 10.84949 |
| 2026-03-20 | 10.911029 |
| 2026-03-21 | 10.926088 |
| 2026-03-22 | 10.865603 |
| 2026-03-23 | 10.886342 |
| 2026-03-24 | 10.840157 |
| 2026-03-25 | 10.907132 |
| 2026-03-26 | 10.841206 |
| 2026-03-27 | 10.891471 |
| 2026-03-29 | 10.897877 |
| 2026-03-30 | 10.909758 |
| 2026-03-31 | 10.85596 |
| 2026-04-01 | 10.871364 |
| 2026-04-02 | 10.850362 |
| 2026-04-03 | 10.841775 |
| 2026-04-04 | 10.86342 |
| 2026-04-05 | 10.865316 |
| 2026-04-06 | 10.80745 |
| 2026-04-07 | 10.840386 |
| 2026-04-08 | 10.903653 |
| 2026-05-12 | 10.856757 |
| 2026-05-14 | 10.882473 |
| 2026-05-16 | 10.897124 |
| 2026-05-17 | 10.924654 |
| 2026-05-19 | 10.877316 |
| 2026-05-20 | 10.875967 |
| 2026-05-21 | 10.857196 |
| 2026-05-23 | 10.857786 |
| 2026-05-24 | 10.895475 |
| 2026-05-25 | 10.838623 |
| 2026-05-26 | 10.87116 |
| 2026-05-27 | 10.873784 |
| 2026-05-28 | 10.91779 |
| 2026-05-29 | 10.876493 |
| 2026-05-30 | 10.875854 |
| 2026-05-31 | 10.898808 |
| 2026-06-01 | 10.872362 |
| 2026-06-02 | 10.874633 |
| 2026-06-03 | 10.891061 |
| 2026-06-04 | 10.873355 |
| 2026-06-05 | 10.80207 |
| 2026-06-06 | 10.87543 |
| 2026-06-09 | 10.951607 |
| 2026-06-10 | 10.932354 |
| 2026-06-11 | 10.905292 |
| 2026-06-12 | 10.881859 |
| 2026-06-13 | 10.874818 |
| 2026-06-14 | 10.883631 |
| 2026-06-15 | 10.86629 |
| 2026-06-16 | 10.884142 |
| 2026-06-17 | 10.854314 |
| 2026-06-18 | 10.875991 |
| 2026-06-19 | 10.864938 |
| 2026-06-20 | 10.855427 |
| 2026-06-21 | 10.908286 |
| 2026-06-22 | 10.847042 |
| 2026-06-23 | 10.898885 |
| 2026-06-24 | 10.849449 |
| 2026-06-25 | 10.855493 |
| 2026-06-26 | 10.815543 |
| 2026-06-27 | 10.877309 |
| 2026-06-28 | 10.879154 |
| 2026-06-29 | 10.809905 |
| 2026-06-30 | 10.838348 |
| 2026-07-01 | 10.851818 |
| 2026-07-03 | 10.91498 |
| 2026-07-04 | 10.964068 |
| 2026-07-05 | 10.888562 |
| 2026-07-06 | 10.84925 |
| 2026-07-07 | 10.835334 |
| 2026-07-08 | 10.913207 |
| 2026-07-09 | 10.839667 |
| 2026-07-10 | 10.839648 |
| 2026-07-11 | 10.864148 |
| 2026-07-12 | 10.870337 |
| 2026-07-13 | 10.854458 |
| 2026-07-14 | 10.899431 |
| 2026-07-15 | 10.862564 |
| 2026-07-16 | 10.835079 |
| 2026-07-17 | 10.853122 |
| 2026-07-18 | 10.830195 |
| 2026-07-19 | 10.869242 |
| 2026-07-20 | 10.833697 |
| 2026-07-21 | 10.860489 |
| 2026-07-22 | 10.885487 |
| 2026-07-23 | 10.912128 |
| 2026-07-24 | 10.915313 |
| 2026-07-25 | 10.930464 |
| 2026-07-26 | 10.932701 |
| 2026-07-27 | 10.846695 |
| 2026-07-28 | 10.844877 |
| 2026-07-29 | 10.915233 |
| 2026-07-30 | 10.906094 |
| 2026-07-31 | 10.922925 |
| 2026-08-01 | 10.920626 |
| 2026-08-02 | 10.955942 |
| 2026-08-03 | 10.906995 |
| 2026-08-04 | 10.902893 |
| 2026-08-05 | 10.905724 |
| 2026-08-06 | 10.89827 |
| 2026-08-07 | 10.904802 |
| 2026-08-08 | 10.895235 |
| 2026-08-09 | 10.906334 |
| 2026-08-10 | 10.909443 |
| 2026-08-11 | 10.903748 |
| 2026-08-12 | 10.876543 |
| 2026-08-13 | 10.873587 |
| 2026-08-14 | 10.914298 |
| 2026-08-15 | 10.911561 |
| 2026-08-16 | 10.946909 |
| 2026-08-17 | 10.900158 |
| 2026-08-18 | 10.901423 |
| 2026-08-20 | 10.8547 |
| 2026-08-21 | 10.843942 |
| 2026-08-22 | 10.934845 |
| 2026-08-23 | 10.905994 |
| 2026-08-24 | 10.91897 |
| 2026-08-25 | 10.948512 |
| 2026-08-26 | 10.89153 |
| 2026-08-27 | 10.930688 |
| 2026-08-28 | 10.912864 |
| 2026-08-29 | 10.8887 |
| 2026-08-30 | 10.943101 |
| 2026-08-31 | 10.900659 |
| 2026-09-01 | 10.855471 |
| 2026-09-02 | 10.903059 |
| 2026-09-03 | 10.869448 |
| 2026-09-04 | 10.865835 |
| 2026-09-05 | 10.930519 |
| 2026-09-06 | 10.972345 |
| 2026-09-07 | 10.932493 |
| 2026-09-08 | 10.914191 |
| 2026-09-09 | 10.947134 |
| 2026-09-10 | 10.883737 |
| 2026-09-11 | 10.901027 |
| 2026-09-12 | 10.935443 |
| 2026-09-13 | 10.976291 |
| 2026-09-14 | 10.888167 |
| 2026-09-15 | 10.889312 |
| 2026-09-16 | 10.896075 |
| 2026-09-17 | 10.950655 |
| 2026-09-19 | 10.889448 |
| 2026-09-20 | 10.921429 |
| 2026-09-21 | 10.898103 |
| 2026-09-22 | 10.922705 |
| 2026-09-23 | 10.8895 |
| 2026-09-24 | 10.900453 |
| 2026-09-25 | 10.8787 |
| 2026-09-26 | 10.936532 |
| 2026-09-27 | 10.95477 |
| 2026-09-28 | 10.928096 |
| 2026-09-30 | 10.9144 |
| 2026-10-02 | 10.930826 |
| 2026-10-03 | 10.933885 |
| 2026-10-05 | 10.930646 |
| 2026-10-06 | 10.890507 |
| 2026-10-07 | 10.881139 |
| 2026-10-08 | 10.884104 |
| 2026-10-09 | 10.811548 |
| 2026-10-10 | 10.845342 |
| 2026-10-11 | 10.947466 |
| 2026-10-12 | 10.851273 |
| 2026-10-13 | 10.986475 |
| 2026-10-14 | 10.980654 |
| 2026-10-15 | 10.945487 |
| 2026-10-16 | 10.88268 |
High
10.9865
Low
10.6688
Average
10.8496
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MRO API questions
How do I get the NIO/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MRO rate in rates.MRO.
How far back does NIO/MRO historical data go?
Daily NIO/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.