NIO to MOP exchange rate API
Cordoba Oro to Pataca · quoted 2026-10-17
0.21957
▲ +1.08% over 2Y
1 NIO = 0.21957 MOP · 1 MOP = 4.5543 NIO · Get this rate via the API
1 NIO buys 0.21957 MOP as of 2026-10-17, so 1 MOP buys 4.5543 NIO. Over the last 2 years, NIO/MOP traded between 0.21674 and 0.22236, averaged 0.21875 and rose 1.08%. The API holds daily NIO/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-17 | 0.21723 |
| 2024-10-18 | 0.21715 |
| 2024-10-19 | 0.217748 |
| 2024-10-20 | 0.218535 |
| 2024-10-21 | 0.217871 |
| 2024-10-22 | 0.217431 |
| 2024-10-23 | 0.2173 |
| 2024-10-24 | 0.217551 |
| 2024-10-25 | 0.217677 |
| 2024-10-26 | 0.217728 |
| 2024-10-27 | 0.218531 |
| 2024-10-28 | 0.21738 |
| 2024-10-29 | 0.217476 |
| 2024-10-30 | 0.217637 |
| 2024-10-31 | 0.21758 |
| 2024-11-01 | 0.217652 |
| 2024-11-02 | 0.217779 |
| 2024-11-03 | 0.21868 |
| 2024-11-04 | 0.217755 |
| 2024-11-05 | 0.217697 |
| 2024-11-06 | 0.217641 |
| 2024-11-07 | 0.217676 |
| 2024-11-08 | 0.217587 |
| 2024-11-09 | 0.217889 |
| 2024-11-10 | 0.218649 |
| 2024-11-11 | 0.217265 |
| 2024-11-12 | 0.217091 |
| 2024-11-13 | 0.217634 |
| 2024-11-14 | 0.217833 |
| 2024-11-15 | 0.217843 |
| 2024-11-16 | 0.218235 |
| 2024-11-17 | 0.218957 |
| 2024-11-18 | 0.217733 |
| 2024-11-19 | 0.217968 |
| 2024-11-20 | 0.217835 |
| 2024-11-21 | 0.217789 |
| 2024-11-22 | 0.217854 |
| 2024-11-23 | 0.218202 |
| 2024-11-24 | 0.218915 |
| 2024-11-25 | 0.217877 |
| 2024-11-26 | 0.217994 |
| 2024-11-27 | 0.217963 |
| 2024-11-28 | 0.217783 |
| 2024-11-29 | 0.217896 |
| 2024-11-30 | 0.217828 |
| 2024-12-01 | 0.218852 |
| 2024-12-02 | 0.218089 |
| 2024-12-03 | 0.217871 |
| 2024-12-04 | 0.217853 |
| 2024-12-05 | 0.217974 |
| 2024-12-06 | 0.217928 |
| 2024-12-07 | 0.217873 |
| 2024-12-08 | 0.218781 |
| 2024-12-09 | 0.217656 |
| 2024-12-10 | 0.217341 |
| 2024-12-11 | 0.2175 |
| 2024-12-12 | 0.217648 |
| 2024-12-13 | 0.217587 |
| 2024-12-14 | 0.217456 |
| 2024-12-15 | 0.218669 |
| 2024-12-16 | 0.217803 |
| 2024-12-17 | 0.21778 |
| 2024-12-18 | 0.217615 |
| 2024-12-19 | 0.217693 |
| 2024-12-20 | 0.217597 |
| 2024-12-21 | 0.217821 |
| 2024-12-22 | 0.218661 |
| 2024-12-23 | 0.217557 |
| 2024-12-24 | 0.21765 |
| 2024-12-25 | 0.217571 |
| 2024-12-26 | 0.217646 |
| 2024-12-27 | 0.2176 |
| 2024-12-28 | 0.217742 |
| 2024-12-29 | 0.218295 |
| 2024-12-30 | 0.217399 |
| 2024-12-31 | 0.217443 |
| 2025-01-01 | 0.217377 |
| 2025-01-02 | 0.217435 |
| 2025-01-03 | 0.217602 |
| 2025-01-04 | 0.21744 |
| 2025-01-05 | 0.218744 |
| 2025-01-06 | 0.217706 |
| 2025-01-07 | 0.217691 |
| 2025-01-08 | 0.217517 |
| 2025-01-09 | 0.218002 |
| 2025-01-10 | 0.217799 |
| 2025-01-11 | 0.218201 |
| 2025-01-12 | 0.219021 |
| 2025-01-13 | 0.217886 |
| 2025-01-14 | 0.217983 |
| 2025-01-15 | 0.218096 |
| 2025-01-16 | 0.218107 |
| 2025-01-17 | 0.218231 |
| 2025-01-18 | 0.218221 |
| 2025-01-19 | 0.218965 |
| 2025-01-20 | 0.218029 |
| 2025-01-21 | 0.217828 |
| 2025-01-22 | 0.218027 |
| 2025-01-23 | 0.217991 |
| 2025-01-24 | 0.218004 |
| 2025-01-25 | 0.217986 |
| 2025-01-26 | 0.219001 |
| 2025-01-27 | 0.21829 |
| 2025-01-28 | 0.21814 |
| 2025-01-29 | 0.218068 |
| 2025-01-30 | 0.2182 |
| 2025-01-31 | 0.218147 |
| 2025-02-01 | 0.218255 |
| 2025-02-02 | 0.219139 |
| 2025-02-03 | 0.218018 |
| 2025-02-04 | 0.218086 |
| 2025-02-05 | 0.218019 |
| 2025-02-06 | 0.218105 |
| 2025-02-07 | 0.217999 |
| 2025-02-08 | 0.218301 |
| 2025-02-09 | 0.219106 |
| 2025-02-10 | 0.217302 |
| 2025-02-11 | 0.217872 |
| 2025-02-12 | 0.218033 |
| 2025-02-13 | 0.218027 |
| 2025-02-14 | 0.218013 |
| 2025-02-15 | 0.218184 |
| 2025-02-16 | 0.218926 |
| 2025-02-17 | 0.218032 |
| 2025-02-18 | 0.218028 |
| 2025-02-19 | 0.217666 |
| 2025-02-20 | 0.217701 |
| 2025-02-21 | 0.217705 |
| 2025-02-22 | 0.217488 |
| 2025-02-23 | 0.218516 |
| 2025-02-24 | 0.217493 |
| 2025-02-25 | 0.21775 |
| 2025-02-26 | 0.217753 |
| 2025-02-27 | 0.217577 |
| 2025-02-28 | 0.21768 |
| 2025-03-01 | 0.217735 |
| 2025-03-02 | 0.21876 |
| 2025-03-03 | 0.217597 |
| 2025-03-04 | 0.217674 |
| 2025-03-05 | 0.217677 |
| 2025-03-06 | 0.217494 |
| 2025-03-07 | 0.218674 |
| 2025-03-08 | 0.218014 |
| 2025-03-09 | 0.217483 |
| 2025-03-10 | 0.217517 |
| 2025-03-11 | 0.217454 |
| 2025-03-12 | 0.217535 |
| 2025-03-13 | 0.21761 |
| 2025-03-14 | 0.217477 |
| 2025-03-15 | 0.217471 |
| 2025-03-16 | 0.217468 |
| 2025-03-17 | 0.217687 |
| 2025-03-18 | 0.217689 |
| 2025-03-19 | 0.217483 |
| 2025-03-20 | 0.217498 |
| 2025-03-21 | 0.217534 |
| 2025-03-22 | 0.217599 |
| 2025-03-23 | 0.21757 |
| 2025-03-25 | 0.217613 |
| 2025-03-26 | 0.217704 |
| 2025-03-27 | 0.217625 |
| 2025-03-28 | 0.217735 |
| 2025-03-29 | 0.218451 |
| 2025-03-30 | 0.2188 |
| 2025-03-31 | 0.218797 |
| 2025-04-01 | 0.218239 |
| 2025-04-02 | 0.217855 |
| 2025-04-03 | 0.218289 |
| 2025-04-04 | 0.217807 |
| 2025-04-05 | 0.217526 |
| 2025-04-06 | 0.218649 |
| 2025-04-07 | 0.217775 |
| 2025-04-08 | 0.217302 |
| 2025-04-09 | 0.217383 |
| 2025-04-10 | 0.217042 |
| 2025-04-11 | 0.217206 |
| 2025-04-12 | 0.217353 |
| 2025-04-13 | 0.218096 |
| 2025-04-14 | 0.217278 |
| 2025-04-15 | 0.217394 |
| 2025-04-16 | 0.217139 |
| 2025-04-17 | 0.217308 |
| 2025-04-18 | 0.21737 |
| 2025-04-19 | 0.217425 |
| 2025-04-20 | 0.218293 |
| 2025-04-21 | 0.2174 |
| 2025-04-22 | 0.217271 |
| 2025-04-23 | 0.217174 |
| 2025-04-24 | 0.217209 |
| 2025-04-25 | 0.217086 |
| 2025-04-26 | 0.217165 |
| 2025-04-27 | 0.218187 |
| 2025-04-28 | 0.217218 |
| 2025-04-29 | 0.21732 |
| 2025-04-30 | 0.217282 |
| 2025-05-01 | 0.216983 |
| 2025-05-02 | 0.217077 |
| 2025-05-03 | 0.216948 |
| 2025-05-04 | 0.21797 |
| 2025-05-05 | 0.216739 |
| 2025-05-06 | 0.216944 |
| 2025-05-08 | 0.217341 |
| 2025-05-09 | 0.21765 |
| 2025-05-10 | 0.218741 |
| 2025-05-11 | 0.218769 |
| 2025-05-12 | 0.217782 |
| 2025-05-13 | 0.218255 |
| 2025-05-14 | 0.218612 |
| 2025-05-15 | 0.218844 |
| 2025-05-17 | 0.218637 |
| 2025-05-18 | 0.219758 |
| 2025-05-19 | 0.218916 |
| 2025-05-20 | 0.218713 |
| 2025-05-21 | 0.219399 |
| 2025-05-22 | 0.218987 |
| 2025-05-23 | 0.219234 |
| 2025-05-24 | 0.219157 |
| 2025-05-25 | 0.220285 |
| 2025-05-26 | 0.219625 |
| 2025-05-27 | 0.219511 |
| 2025-05-28 | 0.219324 |
| 2025-05-29 | 0.219387 |
| 2025-05-30 | 0.2195 |
| 2025-05-31 | 0.219684 |
| 2025-06-01 | 0.220509 |
| 2025-06-02 | 0.219724 |
| 2025-06-03 | 0.219792 |
| 2025-06-04 | 0.219545 |
| 2025-06-05 | 0.219652 |
| 2025-06-06 | 0.219602 |
| 2025-06-07 | 0.219638 |
| 2025-06-08 | 0.220679 |
| 2025-06-09 | 0.219643 |
| 2025-06-10 | 0.219648 |
| 2025-06-11 | 0.219691 |
| 2025-06-12 | 0.220096 |
| 2025-06-13 | 0.219538 |
| 2025-06-14 | 0.222358 |
| 2025-06-15 | 0.220752 |
| 2025-06-16 | 0.220412 |
| 2025-06-17 | 0.221026 |
| 2025-06-18 | 0.220445 |
| 2025-06-19 | 0.21994 |
| 2025-06-20 | 0.219567 |
| 2025-06-21 | 0.219664 |
| 2025-06-22 | 0.220767 |
| 2025-06-23 | 0.219561 |
| 2025-06-24 | 0.219941 |
| 2025-06-25 | 0.219991 |
| 2025-06-26 | 0.220168 |
| 2025-06-27 | 0.219466 |
| 2025-06-28 | 0.219844 |
| 2025-06-29 | 0.220759 |
| 2025-06-30 | 0.219783 |
| 2025-07-01 | 0.22013 |
| 2025-07-02 | 0.219858 |
| 2025-07-03 | 0.219941 |
| 2025-07-04 | 0.219708 |
| 2025-07-05 | 0.219807 |
| 2025-07-06 | 0.220759 |
| 2025-07-07 | 0.219929 |
| 2025-07-08 | 0.219971 |
| 2025-07-09 | 0.220037 |
| 2025-07-10 | 0.219974 |
| 2025-07-11 | 0.219721 |
| 2025-07-12 | 0.219749 |
| 2025-07-13 | 0.220755 |
| 2025-07-14 | 0.219749 |
| 2025-07-15 | 0.219643 |
| 2025-07-16 | 0.219348 |
| 2025-07-17 | 0.219889 |
| 2025-07-18 | 0.220061 |
| 2025-07-19 | 0.219658 |
| 2025-07-20 | 0.220669 |
| 2025-07-21 | 0.219551 |
| 2025-07-22 | 0.220131 |
| 2025-07-23 | 0.220007 |
| 2025-07-24 | 0.220051 |
| 2025-07-25 | 0.21999 |
| 2025-07-26 | 0.220145 |
| 2025-07-27 | 0.220749 |
| 2025-07-28 | 0.220031 |
| 2025-07-29 | 0.219669 |
| 2025-07-30 | 0.21981 |
| 2025-07-31 | 0.219717 |
| 2025-08-01 | 0.219727 |
| 2025-08-02 | 0.21971 |
| 2025-08-03 | 0.220514 |
| 2025-08-04 | 0.219991 |
| 2025-08-05 | 0.220795 |
| 2025-08-06 | 0.220128 |
| 2025-08-07 | 0.220288 |
| 2025-08-08 | 0.219918 |
| 2025-08-09 | 0.219912 |
| 2025-08-10 | 0.220598 |
| 2025-08-11 | 0.219787 |
| 2025-08-12 | 0.21961 |
| 2025-08-13 | 0.219722 |
| 2025-08-14 | 0.219815 |
| 2025-08-15 | 0.21963 |
| 2025-08-16 | 0.219285 |
| 2025-08-17 | 0.219972 |
| 2025-08-18 | 0.219266 |
| 2025-08-19 | 0.218593 |
| 2025-08-20 | 0.218432 |
| 2025-08-21 | 0.218679 |
| 2025-08-22 | 0.218541 |
| 2025-08-23 | 0.218779 |
| 2025-08-24 | 0.219119 |
| 2025-08-25 | 0.218665 |
| 2025-08-26 | 0.218519 |
| 2025-08-27 | 0.217797 |
| 2025-08-28 | 0.217966 |
| 2025-08-29 | 0.218048 |
| 2025-08-30 | 0.218215 |
| 2025-08-31 | 0.218534 |
| 2025-09-01 | 0.218409 |
| 2025-09-02 | 0.218252 |
| 2025-09-03 | 0.218632 |
| 2025-09-04 | 0.218312 |
| 2025-09-05 | 0.218829 |
| 2025-09-06 | 0.21865 |
| 2025-09-07 | 0.218378 |
| 2025-09-08 | 0.218459 |
| 2025-09-09 | 0.218416 |
| 2025-09-10 | 0.218179 |
| 2025-09-11 | 0.218085 |
| 2025-09-13 | 0.21826 |
| 2025-09-14 | 0.218272 |
| 2025-09-15 | 0.217633 |
| 2025-09-16 | 0.21807 |
| 2025-09-17 | 0.218222 |
| 2025-09-18 | 0.217852 |
| 2025-09-19 | 0.217938 |
| 2025-09-20 | 0.217888 |
| 2025-09-21 | 0.218165 |
| 2025-09-22 | 0.217297 |
| 2025-09-23 | 0.217772 |
| 2025-09-24 | 0.217882 |
| 2025-09-25 | 0.218148 |
| 2025-09-26 | 0.217649 |
| 2025-09-27 | 0.218252 |
| 2025-09-28 | 0.21832 |
| 2025-09-29 | 0.218204 |
| 2025-09-30 | 0.217875 |
| 2025-10-01 | 0.217531 |
| 2025-10-02 | 0.217682 |
| 2025-10-03 | 0.218199 |
| 2025-10-04 | 0.21872 |
| 2025-10-05 | 0.218338 |
| 2025-10-06 | 0.21832 |
| 2025-10-07 | 0.218247 |
| 2025-10-08 | 0.218359 |
| 2025-10-09 | 0.217855 |
| 2025-10-10 | 0.217502 |
| 2025-10-11 | 0.218955 |
| 2025-10-12 | 0.218314 |
| 2025-10-13 | 0.218184 |
| 2025-10-14 | 0.21761 |
| 2025-10-15 | 0.218201 |
| 2025-10-16 | 0.217992 |
| 2025-10-17 | 0.217929 |
| 2025-10-18 | 0.217441 |
| 2025-10-19 | 0.217836 |
| 2025-10-20 | 0.217163 |
| 2025-10-21 | 0.217575 |
| 2025-10-22 | 0.21766 |
| 2025-10-23 | 0.217726 |
| 2025-10-24 | 0.217866 |
| 2025-10-25 | 0.218666 |
| 2025-10-26 | 0.217825 |
| 2025-10-27 | 0.217882 |
| 2025-10-28 | 0.217697 |
| 2025-10-29 | 0.217596 |
| 2025-10-30 | 0.217354 |
| 2025-10-31 | 0.21742 |
| 2025-11-01 | 0.217795 |
| 2025-11-02 | 0.217965 |
| 2025-11-03 | 0.217742 |
| 2025-11-04 | 0.217696 |
| 2025-11-05 | 0.21771 |
| 2025-11-06 | 0.217703 |
| 2025-11-07 | 0.217727 |
| 2025-11-08 | 0.217797 |
| 2025-11-09 | 0.217924 |
| 2025-11-10 | 0.217811 |
| 2025-11-11 | 0.217604 |
| 2025-11-12 | 0.217529 |
| 2025-11-13 | 0.217557 |
| 2025-11-14 | 0.217556 |
| 2025-11-15 | 0.217748 |
| 2025-11-16 | 0.217907 |
| 2025-11-17 | 0.217632 |
| 2025-11-18 | 0.217765 |
| 2025-11-19 | 0.218156 |
| 2025-11-20 | 0.21793 |
| 2025-11-21 | 0.217906 |
| 2025-11-22 | 0.218461 |
| 2025-11-23 | 0.218415 |
| 2025-11-24 | 0.21789 |
| 2025-11-25 | 0.217925 |
| 2025-11-26 | 0.21788 |
| 2025-11-27 | 0.217782 |
| 2025-11-28 | 0.217845 |
| 2025-11-29 | 0.218192 |
| 2025-11-30 | 0.218613 |
| 2025-12-01 | 0.218212 |
| 2025-12-02 | 0.217905 |
| 2025-12-03 | 0.21786 |
| 2025-12-04 | 0.217886 |
| 2025-12-05 | 0.218018 |
| 2025-12-06 | 0.218199 |
| 2025-12-07 | 0.218441 |
| 2025-12-08 | 0.218007 |
| 2025-12-09 | 0.217864 |
| 2025-12-11 | 0.218011 |
| 2025-12-12 | 0.218066 |
| 2025-12-13 | 0.21828 |
| 2025-12-14 | 0.218248 |
| 2025-12-15 | 0.217975 |
| 2025-12-16 | 0.217747 |
| 2025-12-17 | 0.217569 |
| 2025-12-18 | 0.217816 |
| 2025-12-19 | 0.217873 |
| 2025-12-20 | 0.217788 |
| 2025-12-21 | 0.218101 |
| 2025-12-22 | 0.217829 |
| 2025-12-23 | 0.217626 |
| 2025-12-24 | 0.217816 |
| 2025-12-25 | 0.217607 |
| 2025-12-26 | 0.217618 |
| 2025-12-27 | 0.217492 |
| 2025-12-28 | 0.217917 |
| 2025-12-29 | 0.217583 |
| 2025-12-30 | 0.218026 |
| 2025-12-31 | 0.218153 |
| 2026-01-01 | 0.217729 |
| 2026-01-02 | 0.218076 |
| 2026-01-03 | 0.218671 |
| 2026-01-04 | 0.218694 |
| 2026-01-05 | 0.217896 |
| 2026-01-06 | 0.218195 |
| 2026-01-07 | 0.218254 |
| 2026-01-08 | 0.218129 |
| 2026-01-09 | 0.218011 |
| 2026-01-10 | 0.218429 |
| 2026-01-11 | 0.218444 |
| 2026-01-12 | 0.218287 |
| 2026-01-13 | 0.218188 |
| 2026-01-14 | 0.218392 |
| 2026-01-15 | 0.218155 |
| 2026-01-16 | 0.218387 |
| 2026-01-17 | 0.21886 |
| 2026-01-18 | 0.218463 |
| 2026-01-19 | 0.218273 |
| 2026-01-20 | 0.218538 |
| 2026-01-21 | 0.218246 |
| 2026-01-22 | 0.21833 |
| 2026-01-23 | 0.218711 |
| 2026-01-24 | 0.218477 |
| 2026-01-25 | 0.218389 |
| 2026-01-26 | 0.218077 |
| 2026-01-27 | 0.218831 |
| 2026-01-28 | 0.218591 |
| 2026-01-29 | 0.21824 |
| 2026-01-30 | 0.21844 |
| 2026-01-31 | 0.219023 |
| 2026-02-01 | 0.219228 |
| 2026-02-02 | 0.217938 |
| 2026-02-03 | 0.218089 |
| 2026-02-04 | 0.219036 |
| 2026-02-05 | 0.218531 |
| 2026-02-06 | 0.218558 |
| 2026-02-07 | 0.21934 |
| 2026-02-08 | 0.219119 |
| 2026-02-09 | 0.219096 |
| 2026-02-10 | 0.219094 |
| 2026-02-11 | 0.218716 |
| 2026-02-12 | 0.218804 |
| 2026-02-13 | 0.218598 |
| 2026-02-14 | 0.219327 |
| 2026-02-15 | 0.219068 |
| 2026-02-16 | 0.2188 |
| 2026-02-17 | 0.218629 |
| 2026-02-18 | 0.218887 |
| 2026-02-19 | 0.218399 |
| 2026-02-20 | 0.218666 |
| 2026-02-21 | 0.219283 |
| 2026-02-22 | 0.218915 |
| 2026-02-23 | 0.219299 |
| 2026-02-24 | 0.219161 |
| 2026-02-25 | 0.218947 |
| 2026-02-26 | 0.219339 |
| 2026-02-27 | 0.218822 |
| 2026-02-28 | 0.219495 |
| 2026-03-01 | 0.218924 |
| 2026-03-02 | 0.21889 |
| 2026-03-03 | 0.218703 |
| 2026-03-04 | 0.218528 |
| 2026-03-05 | 0.218771 |
| 2026-03-06 | 0.218948 |
| 2026-03-07 | 0.219351 |
| 2026-03-08 | 0.219672 |
| 2026-03-09 | 0.218702 |
| 2026-03-10 | 0.219529 |
| 2026-03-11 | 0.218896 |
| 2026-03-12 | 0.219029 |
| 2026-03-13 | 0.218742 |
| 2026-03-14 | 0.219708 |
| 2026-03-15 | 0.219514 |
| 2026-03-16 | 0.218979 |
| 2026-03-17 | 0.219394 |
| 2026-03-18 | 0.219568 |
| 2026-03-19 | 0.218802 |
| 2026-03-20 | 0.219534 |
| 2026-03-21 | 0.219727 |
| 2026-03-22 | 0.21975 |
| 2026-03-23 | 0.219063 |
| 2026-03-24 | 0.219537 |
| 2026-03-25 | 0.219317 |
| 2026-03-26 | 0.218436 |
| 2026-03-27 | 0.219313 |
| 2026-03-28 | 0.219755 |
| 2026-03-29 | 0.219931 |
| 2026-03-30 | 0.219295 |
| 2026-03-31 | 0.219256 |
| 2026-04-01 | 0.21959 |
| 2026-04-02 | 0.219321 |
| 2026-04-03 | 0.219613 |
| 2026-04-04 | 0.219899 |
| 2026-04-05 | 0.219954 |
| 2026-04-06 | 0.219468 |
| 2026-04-07 | 0.2196 |
| 2026-04-08 | 0.219325 |
| 2026-04-09 | 0.21951 |
| 2026-04-10 | 0.219488 |
| 2026-04-11 | 0.219527 |
| 2026-04-12 | 0.219234 |
| 2026-04-13 | 0.219234 |
| 2026-04-14 | 0.219448 |
| 2026-04-15 | 0.219266 |
| 2026-04-16 | 0.219302 |
| 2026-04-17 | 0.219035 |
| 2026-04-18 | 0.219654 |
| 2026-04-19 | 0.219216 |
| 2026-04-20 | 0.219208 |
| 2026-04-21 | 0.219154 |
| 2026-04-22 | 0.219186 |
| 2026-04-23 | 0.219187 |
| 2026-04-24 | 0.219796 |
| 2026-04-25 | 0.219282 |
| 2026-04-26 | 0.219282 |
| 2026-04-27 | 0.219282 |
| 2026-04-28 | 0.219339 |
| 2026-04-29 | 0.219807 |
| 2026-04-30 | 0.21997 |
| 2026-05-01 | 0.219796 |
| 2026-05-02 | 0.219851 |
| 2026-05-03 | 0.219851 |
| 2026-05-04 | 0.219851 |
| 2026-05-05 | 0.21979 |
| 2026-05-06 | 0.219422 |
| 2026-05-07 | 0.218634 |
| 2026-05-08 | 0.219199 |
| 2026-05-09 | 0.219601 |
| 2026-05-10 | 0.21911 |
| 2026-05-11 | 0.21911 |
| 2026-05-12 | 0.219097 |
| 2026-05-14 | 0.219458 |
| 2026-05-15 | 0.218267 |
| 2026-05-16 | 0.21967 |
| 2026-05-17 | 0.219999 |
| 2026-05-18 | 0.219167 |
| 2026-05-19 | 0.219443 |
| 2026-05-20 | 0.219425 |
| 2026-05-21 | 0.219111 |
| 2026-05-23 | 0.219257 |
| 2026-05-24 | 0.220126 |
| 2026-05-25 | 0.219641 |
| 2026-05-26 | 0.219562 |
| 2026-05-27 | 0.219688 |
| 2026-05-28 | 0.219855 |
| 2026-05-29 | 0.219832 |
| 2026-05-30 | 0.219625 |
| 2026-05-31 | 0.220173 |
| 2026-06-01 | 0.219353 |
| 2026-06-02 | 0.219578 |
| 2026-06-03 | 0.219835 |
| 2026-06-04 | 0.219218 |
| 2026-06-05 | 0.219535 |
| 2026-06-06 | 0.219241 |
| 2026-06-09 | 0.219878 |
| 2026-06-10 | 0.219373 |
| 2026-06-11 | 0.219642 |
| 2026-06-12 | 0.219788 |
| 2026-06-13 | 0.219694 |
| 2026-06-14 | 0.219825 |
| 2026-06-15 | 0.219432 |
| 2026-06-16 | 0.219404 |
| 2026-06-17 | 0.219509 |
| 2026-06-18 | 0.219311 |
| 2026-06-19 | 0.219885 |
| 2026-06-20 | 0.219363 |
| 2026-06-21 | 0.220141 |
| 2026-06-22 | 0.219459 |
| 2026-06-23 | 0.219656 |
| 2026-06-24 | 0.219332 |
| 2026-06-25 | 0.219649 |
| 2026-06-26 | 0.219702 |
| 2026-06-27 | 0.219921 |
| 2026-06-28 | 0.219842 |
| 2026-06-29 | 0.219374 |
| 2026-06-30 | 0.219618 |
| 2026-07-01 | 0.219612 |
| 2026-07-02 | 0.220786 |
| 2026-07-03 | 0.220191 |
| 2026-07-04 | 0.220744 |
| 2026-07-05 | 0.220336 |
| 2026-07-06 | 0.219455 |
| 2026-07-07 | 0.219703 |
| 2026-07-08 | 0.219557 |
| 2026-07-09 | 0.219572 |
| 2026-07-10 | 0.219494 |
| 2026-07-11 | 0.220278 |
| 2026-07-12 | 0.220012 |
| 2026-07-13 | 0.219101 |
| 2026-07-14 | 0.219615 |
| 2026-07-15 | 0.219727 |
| 2026-07-16 | 0.219937 |
| 2026-07-17 | 0.219322 |
| 2026-07-18 | 0.219499 |
| 2026-07-19 | 0.220129 |
| 2026-07-20 | 0.219499 |
| 2026-07-21 | 0.219271 |
| 2026-07-22 | 0.219424 |
| 2026-07-23 | 0.219594 |
| 2026-07-24 | 0.219476 |
| 2026-07-25 | 0.220019 |
| 2026-07-26 | 0.220148 |
| 2026-07-27 | 0.21965 |
| 2026-07-28 | 0.219621 |
| 2026-07-29 | 0.219883 |
| 2026-07-30 | 0.219788 |
| 2026-07-31 | 0.219986 |
| 2026-08-01 | 0.220144 |
| 2026-08-02 | 0.220229 |
| 2026-08-03 | 0.21998 |
| 2026-08-04 | 0.219394 |
| 2026-08-05 | 0.219692 |
| 2026-08-06 | 0.219704 |
| 2026-08-07 | 0.219375 |
| 2026-08-08 | 0.219613 |
| 2026-08-09 | 0.219822 |
| 2026-08-10 | 0.219869 |
| 2026-08-11 | 0.219522 |
| 2026-08-12 | 0.219699 |
| 2026-08-13 | 0.219595 |
| 2026-08-14 | 0.219799 |
| 2026-08-15 | 0.219735 |
| 2026-08-16 | 0.220151 |
| 2026-08-17 | 0.219832 |
| 2026-08-18 | 0.219488 |
| 2026-08-20 | 0.220137 |
| 2026-08-21 | 0.219391 |
| 2026-08-22 | 0.22005 |
| 2026-08-23 | 0.220064 |
| 2026-08-24 | 0.219589 |
| 2026-08-25 | 0.219773 |
| 2026-08-26 | 0.219544 |
| 2026-08-27 | 0.219457 |
| 2026-08-28 | 0.219646 |
| 2026-08-29 | 0.21923 |
| 2026-08-30 | 0.220156 |
| 2026-08-31 | 0.219261 |
| 2026-09-01 | 0.219416 |
| 2026-09-02 | 0.219738 |
| 2026-09-03 | 0.219652 |
| 2026-09-04 | 0.219516 |
| 2026-09-05 | 0.219476 |
| 2026-09-06 | 0.220001 |
| 2026-09-07 | 0.219382 |
| 2026-09-08 | 0.219448 |
| 2026-09-09 | 0.219735 |
| 2026-09-10 | 0.219684 |
| 2026-09-11 | 0.21978 |
| 2026-09-12 | 0.220848 |
| 2026-09-13 | 0.220437 |
| 2026-09-14 | 0.220002 |
| 2026-09-15 | 0.219971 |
| 2026-09-16 | 0.220092 |
| 2026-09-17 | 0.220255 |
| 2026-09-18 | 0.220339 |
| 2026-09-19 | 0.219595 |
| 2026-09-20 | 0.219987 |
| 2026-09-21 | 0.21988 |
| 2026-09-22 | 0.220039 |
| 2026-09-23 | 0.21939 |
| 2026-09-24 | 0.219176 |
| 2026-09-25 | 0.219562 |
| 2026-09-26 | 0.219868 |
| 2026-09-27 | 0.220505 |
| 2026-09-28 | 0.219526 |
| 2026-09-30 | 0.219695 |
| 2026-10-02 | 0.220093 |
| 2026-10-03 | 0.220492 |
| 2026-10-05 | 0.219973 |
| 2026-10-06 | 0.219863 |
| 2026-10-07 | 0.219805 |
| 2026-10-08 | 0.219847 |
| 2026-10-09 | 0.219566 |
| 2026-10-10 | 0.219374 |
| 2026-10-11 | 0.220305 |
| 2026-10-12 | 0.219637 |
| 2026-10-13 | 0.219759 |
| 2026-10-14 | 0.219709 |
| 2026-10-15 | 0.219758 |
| 2026-10-16 | 0.219572 |
| 2026-10-17 | 0.219572 |
High
0.22236
Low
0.21674
Average
0.21875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MOP API questions
How do I get the NIO/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MOP rate in rates.MOP.
How far back does NIO/MOP historical data go?
Daily NIO/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.