NIO to MNT exchange rate API
Cordoba Oro to Tugrik · quoted 2026-10-18
98.0741
▲ +6.10% over 2Y
1 NIO = 98.0741 MNT · 1 MNT = 0.01020 NIO · Get this rate via the API
1 NIO buys 98.0741 MNT as of 2026-10-18, so 1 MNT buys 0.01020 NIO. Over the last 2 years, NIO/MNT traded between 0.01529 and 98.4937, averaged 92.8484 and rose 6.10%. The API holds daily NIO/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-18 | 92.43234 |
| 2024-10-19 | 92.47056 |
| 2024-10-20 | 92.72612 |
| 2024-10-21 | 92.75703 |
| 2024-10-22 | 92.566786 |
| 2024-10-23 | 92.500011 |
| 2024-10-24 | 92.704276 |
| 2024-10-25 | 92.665026 |
| 2024-10-26 | 92.610838 |
| 2024-10-27 | 92.931051 |
| 2024-10-28 | 92.360305 |
| 2024-10-29 | 92.852545 |
| 2024-10-30 | 92.854747 |
| 2024-10-31 | 92.803246 |
| 2024-11-01 | 92.809166 |
| 2024-11-02 | 92.700624 |
| 2024-11-03 | 93.073154 |
| 2024-11-04 | 92.857908 |
| 2024-11-05 | 92.861756 |
| 2024-11-06 | 92.785542 |
| 2024-11-07 | 92.810422 |
| 2024-11-08 | 92.900597 |
| 2024-11-09 | 92.858247 |
| 2024-11-10 | 93.184177 |
| 2024-11-11 | 92.780064 |
| 2024-11-12 | 92.70439 |
| 2024-11-13 | 92.967065 |
| 2024-11-14 | 92.953705 |
| 2024-11-15 | 92.8114 |
| 2024-11-16 | 92.933894 |
| 2024-11-17 | 93.211666 |
| 2024-11-18 | 92.829835 |
| 2024-11-19 | 93.086745 |
| 2024-11-20 | 92.802547 |
| 2024-11-21 | 93.134723 |
| 2024-11-22 | 93.144876 |
| 2024-11-23 | 93.129629 |
| 2024-11-24 | 93.399897 |
| 2024-11-25 | 93.070731 |
| 2024-11-26 | 93.242073 |
| 2024-11-27 | 92.932098 |
| 2024-11-28 | 92.863695 |
| 2024-11-29 | 92.944068 |
| 2024-11-30 | 93.020751 |
| 2024-12-01 | 93.428523 |
| 2024-12-02 | 93.403667 |
| 2024-12-03 | 93.381479 |
| 2024-12-04 | 93.334866 |
| 2024-12-05 | 93.394478 |
| 2024-12-06 | 93.392575 |
| 2024-12-07 | 93.092926 |
| 2024-12-08 | 93.474501 |
| 2024-12-09 | 93.285332 |
| 2024-12-10 | 93.199036 |
| 2024-12-11 | 93.227884 |
| 2024-12-12 | 93.25513 |
| 2024-12-13 | 93.265899 |
| 2024-12-14 | 92.926523 |
| 2024-12-15 | 93.446166 |
| 2024-12-16 | 93.4569 |
| 2024-12-17 | 93.428878 |
| 2024-12-18 | 93.361515 |
| 2024-12-19 | 93.403945 |
| 2024-12-20 | 93.384332 |
| 2024-12-21 | 93.036855 |
| 2024-12-22 | 93.40795 |
| 2024-12-23 | 93.331662 |
| 2024-12-24 | 93.401076 |
| 2024-12-25 | 93.392576 |
| 2024-12-26 | 93.495398 |
| 2024-12-27 | 93.43661 |
| 2024-12-28 | 93.219042 |
| 2024-12-29 | 93.468659 |
| 2024-12-30 | 93.404648 |
| 2024-12-31 | 93.333247 |
| 2025-01-01 | 93.304368 |
| 2025-01-02 | 93.320354 |
| 2025-01-03 | 93.314761 |
| 2025-01-04 | 92.976446 |
| 2025-01-05 | 93.461751 |
| 2025-01-06 | 93.330529 |
| 2025-01-07 | 93.42681 |
| 2025-01-08 | 93.286574 |
| 2025-01-09 | 93.26049 |
| 2025-01-10 | 93.30437 |
| 2025-01-11 | 93.179981 |
| 2025-01-12 | 93.535804 |
| 2025-01-13 | 93.296934 |
| 2025-01-14 | 93.294528 |
| 2025-01-15 | 93.162114 |
| 2025-01-16 | 93.274794 |
| 2025-01-17 | 93.302458 |
| 2025-01-18 | 93.425199 |
| 2025-01-19 | 93.776734 |
| 2025-01-20 | 93.434697 |
| 2025-01-21 | 93.48442 |
| 2025-01-22 | 93.424507 |
| 2025-01-23 | 93.391346 |
| 2025-01-24 | 93.542812 |
| 2025-01-25 | 93.610157 |
| 2025-01-26 | 93.992942 |
| 2025-01-27 | 93.732105 |
| 2025-01-28 | 93.637898 |
| 2025-01-29 | 93.730981 |
| 2025-01-30 | 93.775964 |
| 2025-01-31 | 93.738023 |
| 2025-02-01 | 93.802005 |
| 2025-02-02 | 94.17213 |
| 2025-02-03 | 93.631352 |
| 2025-02-04 | 93.84726 |
| 2025-02-05 | 93.883974 |
| 2025-02-06 | 94.071786 |
| 2025-02-07 | 93.996514 |
| 2025-02-08 | 94.118607 |
| 2025-02-09 | 94.457924 |
| 2025-02-10 | 93.560771 |
| 2025-02-11 | 93.946659 |
| 2025-02-12 | 93.970621 |
| 2025-02-13 | 94.044974 |
| 2025-02-14 | 94.063699 |
| 2025-02-15 | 94.190405 |
| 2025-02-16 | 94.475348 |
| 2025-02-17 | 94.331127 |
| 2025-02-18 | 94.161913 |
| 2025-02-19 | 94.079745 |
| 2025-02-20 | 94.129272 |
| 2025-02-21 | 94.234565 |
| 2025-02-22 | 94.126932 |
| 2025-02-23 | 94.558918 |
| 2025-02-24 | 94.164913 |
| 2025-02-25 | 94.209531 |
| 2025-02-26 | 0.03404 |
| 2025-02-27 | 94.250513 |
| 2025-02-28 | 94.277541 |
| 2025-03-01 | 94.312455 |
| 2025-03-02 | 94.769427 |
| 2025-03-03 | 94.290931 |
| 2025-03-04 | 94.316565 |
| 2025-03-05 | 94.347968 |
| 2025-03-06 | 94.304788 |
| 2025-03-07 | 94.788299 |
| 2025-03-08 | 94.552756 |
| 2025-03-09 | 0.038301 |
| 2025-03-10 | 94.359399 |
| 2025-03-11 | 94.308105 |
| 2025-03-12 | 94.336878 |
| 2025-03-13 | 94.398991 |
| 2025-03-14 | 94.319384 |
| 2025-03-15 | 94.34099 |
| 2025-03-16 | 0.03439 |
| 2025-03-17 | 94.442441 |
| 2025-03-18 | 94.494661 |
| 2025-03-19 | 94.471432 |
| 2025-03-20 | 94.511359 |
| 2025-03-21 | 94.535944 |
| 2025-03-22 | 94.626995 |
| 2025-03-23 | 0.034499 |
| 2025-03-25 | 94.605431 |
| 2025-03-26 | 94.693471 |
| 2025-03-27 | 94.695333 |
| 2025-03-28 | 94.869397 |
| 2025-03-29 | 95.26102 |
| 2025-03-30 | 95.30919 |
| 2025-03-31 | 0.03456 |
| 2025-04-01 | 94.77121 |
| 2025-04-02 | 94.867206 |
| 2025-04-03 | 95.251352 |
| 2025-04-04 | 95.254778 |
| 2025-04-05 | 95.319865 |
| 2025-04-06 | 95.767166 |
| 2025-04-07 | 95.445353 |
| 2025-04-08 | 95.262769 |
| 2025-04-09 | 95.381984 |
| 2025-04-10 | 95.287916 |
| 2025-04-11 | 95.408342 |
| 2025-04-12 | 96.176922 |
| 2025-04-13 | 96.509489 |
| 2025-04-14 | 96.187431 |
| 2025-04-15 | 96.236124 |
| 2025-04-16 | 96.345546 |
| 2025-04-17 | 96.432202 |
| 2025-04-18 | 96.185718 |
| 2025-04-19 | 96.964197 |
| 2025-04-20 | 97.303083 |
| 2025-04-21 | 96.445266 |
| 2025-04-22 | 96.169303 |
| 2025-04-23 | 96.18015 |
| 2025-04-24 | 96.280657 |
| 2025-04-25 | 96.119022 |
| 2025-04-26 | 97.091732 |
| 2025-04-27 | 97.516982 |
| 2025-04-28 | 97.147905 |
| 2025-04-29 | 97.126385 |
| 2025-04-30 | 97.138097 |
| 2025-05-01 | 97.022138 |
| 2025-05-02 | 97.059231 |
| 2025-05-03 | 97.112846 |
| 2025-05-04 | 97.537452 |
| 2025-05-05 | 97.020481 |
| 2025-05-06 | 97.133629 |
| 2025-05-08 | 97.146562 |
| 2025-05-09 | 97.155472 |
| 2025-05-10 | 97.568662 |
| 2025-05-11 | 97.575281 |
| 2025-05-12 | 97.215016 |
| 2025-05-13 | 97.191731 |
| 2025-05-14 | 97.291607 |
| 2025-05-15 | 97.212469 |
| 2025-05-17 | 97.085934 |
| 2025-05-18 | 97.559034 |
| 2025-05-19 | 97.216405 |
| 2025-05-20 | 97.027771 |
| 2025-05-21 | 97.251799 |
| 2025-05-22 | 97.182637 |
| 2025-05-23 | 97.25996 |
| 2025-05-24 | 97.11143 |
| 2025-05-25 | 97.578295 |
| 2025-05-26 | 97.369335 |
| 2025-05-27 | 97.274585 |
| 2025-05-28 | 97.150933 |
| 2025-05-29 | 97.21348 |
| 2025-05-30 | 97.23186 |
| 2025-05-31 | 97.224164 |
| 2025-06-01 | 97.603158 |
| 2025-06-02 | 97.227914 |
| 2025-06-03 | 97.282739 |
| 2025-06-04 | 97.195333 |
| 2025-06-05 | 97.184687 |
| 2025-06-06 | 97.238491 |
| 2025-06-07 | 97.348047 |
| 2025-06-08 | 97.743454 |
| 2025-06-09 | 97.22643 |
| 2025-06-10 | 97.225581 |
| 2025-06-11 | 97.056342 |
| 2025-06-12 | 97.217885 |
| 2025-06-13 | 97.178453 |
| 2025-06-14 | 98.4937 |
| 2025-06-15 | 97.752262 |
| 2025-06-16 | 97.607743 |
| 2025-06-17 | 97.858551 |
| 2025-06-18 | 97.640449 |
| 2025-06-19 | 97.405144 |
| 2025-06-20 | 97.441026 |
| 2025-06-21 | 97.358745 |
| 2025-06-22 | 97.826457 |
| 2025-06-23 | 97.463881 |
| 2025-06-24 | 97.440065 |
| 2025-06-25 | 97.496923 |
| 2025-06-26 | 97.572305 |
| 2025-06-27 | 97.278933 |
| 2025-06-28 | 97.434882 |
| 2025-06-29 | 97.795884 |
| 2025-06-30 | 97.389548 |
| 2025-07-01 | 97.561008 |
| 2025-07-02 | 97.431371 |
| 2025-07-03 | 97.553874 |
| 2025-07-04 | 97.447725 |
| 2025-07-05 | 97.457101 |
| 2025-07-06 | 97.847372 |
| 2025-07-07 | 97.501838 |
| 2025-07-08 | 97.613354 |
| 2025-07-09 | 97.623102 |
| 2025-07-10 | 97.560361 |
| 2025-07-11 | 97.415069 |
| 2025-07-12 | 97.453901 |
| 2025-07-13 | 97.875703 |
| 2025-07-14 | 97.489251 |
| 2025-07-15 | 97.409213 |
| 2025-07-16 | 97.294503 |
| 2025-07-17 | 97.511885 |
| 2025-07-18 | 97.611226 |
| 2025-07-19 | 97.453621 |
| 2025-07-20 | 97.877241 |
| 2025-07-21 | 97.388896 |
| 2025-07-22 | 97.635086 |
| 2025-07-23 | 97.646492 |
| 2025-07-24 | 97.704369 |
| 2025-07-25 | 97.638369 |
| 2025-07-26 | 97.677111 |
| 2025-07-27 | 97.939521 |
| 2025-07-28 | 97.738107 |
| 2025-07-29 | 97.568351 |
| 2025-07-30 | 97.568643 |
| 2025-07-31 | 97.576009 |
| 2025-08-01 | 97.577892 |
| 2025-08-02 | 97.645183 |
| 2025-08-03 | 97.941475 |
| 2025-08-04 | 97.7319 |
| 2025-08-05 | 98.054309 |
| 2025-08-06 | 97.706402 |
| 2025-08-07 | 97.847437 |
| 2025-08-08 | 97.446671 |
| 2025-08-09 | 97.754038 |
| 2025-08-10 | 97.98088 |
| 2025-08-11 | 97.709043 |
| 2025-08-12 | 97.665049 |
| 2025-08-13 | 97.541069 |
| 2025-08-14 | 97.60355 |
| 2025-08-15 | 97.853404 |
| 2025-08-16 | 97.876341 |
| 2025-08-17 | 98.097948 |
| 2025-08-18 | 97.843498 |
| 2025-08-19 | 97.773611 |
| 2025-08-20 | 97.756979 |
| 2025-08-21 | 97.869729 |
| 2025-08-22 | 97.679254 |
| 2025-08-23 | 97.713186 |
| 2025-08-24 | 97.873683 |
| 2025-08-25 | 97.710928 |
| 2025-08-26 | 97.697865 |
| 2025-08-27 | 97.723199 |
| 2025-08-28 | 97.697684 |
| 2025-08-29 | 97.791612 |
| 2025-08-30 | 97.735252 |
| 2025-08-31 | 97.784285 |
| 2025-09-01 | 97.807167 |
| 2025-09-02 | 97.701747 |
| 2025-09-03 | 97.736256 |
| 2025-09-04 | 97.750408 |
| 2025-09-05 | 97.916902 |
| 2025-09-06 | 97.898876 |
| 2025-09-07 | 97.737197 |
| 2025-09-08 | 97.825794 |
| 2025-09-09 | 97.900773 |
| 2025-09-10 | 97.831688 |
| 2025-09-11 | 97.775932 |
| 2025-09-13 | 97.907039 |
| 2025-09-14 | 97.953664 |
| 2025-09-15 | 97.725852 |
| 2025-09-16 | 97.892518 |
| 2025-09-17 | 97.956723 |
| 2025-09-18 | 97.859618 |
| 2025-09-19 | 97.84072 |
| 2025-09-20 | 97.884683 |
| 2025-09-21 | 97.936147 |
| 2025-09-22 | 97.635108 |
| 2025-09-23 | 97.872173 |
| 2025-09-24 | 97.887992 |
| 2025-09-25 | 97.910069 |
| 2025-09-26 | 97.620854 |
| 2025-09-27 | 97.975945 |
| 2025-09-28 | 97.958006 |
| 2025-09-29 | 97.954898 |
| 2025-09-30 | 97.773283 |
| 2025-10-01 | 97.5596 |
| 2025-10-02 | 97.670899 |
| 2025-10-03 | 97.903236 |
| 2025-10-04 | 98.143738 |
| 2025-10-05 | 97.948478 |
| 2025-10-06 | 97.985119 |
| 2025-10-07 | 97.944837 |
| 2025-10-08 | 97.965111 |
| 2025-10-09 | 97.762003 |
| 2025-10-10 | 97.574705 |
| 2025-10-11 | 98.243276 |
| 2025-10-12 | 97.886287 |
| 2025-10-13 | 97.940172 |
| 2025-10-14 | 97.770134 |
| 2025-10-15 | 97.986909 |
| 2025-10-16 | 97.948829 |
| 2025-10-17 | 97.956293 |
| 2025-10-18 | 97.770874 |
| 2025-10-19 | 97.839598 |
| 2025-10-20 | 97.613206 |
| 2025-10-21 | 97.776166 |
| 2025-10-22 | 97.706755 |
| 2025-10-23 | 97.792113 |
| 2025-10-24 | 97.850013 |
| 2025-10-25 | 0.016624 |
| 2025-10-26 | 0.016475 |
| 2025-10-27 | 0.015294 |
| 2025-10-28 | 0.016132 |
| 2025-10-29 | 0.017022 |
| 2025-10-30 | 0.016998 |
| 2025-10-31 | 0.018803 |
| 2025-11-01 | 0.018877 |
| 2025-11-02 | 0.019099 |
| 2025-11-03 | 0.019676 |
| 2025-11-04 | 0.021741 |
| 2025-11-05 | 0.022328 |
| 2025-11-06 | 0.022396 |
| 2025-11-07 | 0.022338 |
| 2025-11-08 | 0.021482 |
| 2025-11-09 | 0.020088 |
| 2025-11-10 | 0.020041 |
| 2025-11-11 | 0.020469 |
| 2025-11-12 | 0.021803 |
| 2025-11-13 | 0.021316 |
| 2025-11-14 | 0.022481 |
| 2025-11-15 | 0.022749 |
| 2025-11-16 | 97.270595 |
| 2025-11-17 | 97.177508 |
| 2025-11-18 | 97.421059 |
| 2025-11-19 | 97.095911 |
| 2025-11-20 | 97.048279 |
| 2025-11-21 | 96.89931 |
| 2025-11-22 | 97.193698 |
| 2025-11-23 | 97.159837 |
| 2025-11-24 | 96.914415 |
| 2025-11-25 | 97.05265 |
| 2025-11-26 | 96.896469 |
| 2025-11-27 | 96.858694 |
| 2025-11-28 | 96.911414 |
| 2025-11-29 | 96.757999 |
| 2025-11-30 | 96.91372 |
| 2025-12-01 | 96.832821 |
| 2025-12-02 | 96.634071 |
| 2025-12-03 | 96.495055 |
| 2025-12-04 | 96.552613 |
| 2025-12-05 | 96.451604 |
| 2025-12-06 | 96.445419 |
| 2025-12-07 | 96.694588 |
| 2025-12-08 | 96.476208 |
| 2025-12-09 | 96.460448 |
| 2025-12-11 | 96.543253 |
| 2025-12-12 | 96.536845 |
| 2025-12-13 | 96.529612 |
| 2025-12-14 | 96.515842 |
| 2025-12-15 | 96.46713 |
| 2025-12-16 | 96.401926 |
| 2025-12-17 | 96.360222 |
| 2025-12-18 | 96.434363 |
| 2025-12-19 | 96.553807 |
| 2025-12-20 | 96.530568 |
| 2025-12-21 | 96.606891 |
| 2025-12-22 | 96.56217 |
| 2025-12-23 | 96.520851 |
| 2025-12-24 | 96.761879 |
| 2025-12-25 | 96.64088 |
| 2025-12-26 | 96.661873 |
| 2025-12-27 | 96.620172 |
| 2025-12-28 | 96.826084 |
| 2025-12-29 | 96.688859 |
| 2025-12-30 | 96.876673 |
| 2025-12-31 | 96.864488 |
| 2026-01-01 | 96.722273 |
| 2026-01-02 | 96.747082 |
| 2026-01-03 | 96.976368 |
| 2026-01-04 | 96.936296 |
| 2026-01-05 | 96.647955 |
| 2026-01-06 | 96.870062 |
| 2026-01-07 | 96.880634 |
| 2026-01-08 | 96.432906 |
| 2026-01-09 | 96.70071 |
| 2026-01-10 | 96.819949 |
| 2026-01-11 | 96.811769 |
| 2026-01-12 | 96.821685 |
| 2026-01-13 | 96.70628 |
| 2026-01-14 | 96.855909 |
| 2026-01-15 | 96.820556 |
| 2026-01-16 | 96.865281 |
| 2026-01-17 | 97.121554 |
| 2026-01-18 | 96.908654 |
| 2026-01-19 | 96.940837 |
| 2026-01-20 | 96.963546 |
| 2026-01-21 | 96.907791 |
| 2026-01-22 | 96.929152 |
| 2026-01-23 | 97.342199 |
| 2026-01-24 | 96.966823 |
| 2026-01-25 | 96.924793 |
| 2026-01-26 | 96.894642 |
| 2026-01-27 | 97.178087 |
| 2026-01-28 | 97.105598 |
| 2026-01-29 | 96.915182 |
| 2026-01-30 | 96.903466 |
| 2026-01-31 | 97.061401 |
| 2026-02-01 | 97.213367 |
| 2026-02-02 | 96.696169 |
| 2026-02-03 | 96.736239 |
| 2026-02-04 | 97.106007 |
| 2026-02-05 | 96.9479 |
| 2026-02-06 | 96.969004 |
| 2026-02-07 | 97.259725 |
| 2026-02-08 | 97.119354 |
| 2026-02-09 | 97.184306 |
| 2026-02-10 | 97.167665 |
| 2026-02-11 | 96.997973 |
| 2026-02-12 | 96.750739 |
| 2026-02-13 | 96.957569 |
| 2026-02-14 | 97.259025 |
| 2026-02-15 | 97.035179 |
| 2026-02-16 | 97.027201 |
| 2026-02-17 | 96.977782 |
| 2026-02-18 | 97.064597 |
| 2026-02-19 | 96.847187 |
| 2026-02-20 | 96.952415 |
| 2026-02-21 | 97.263457 |
| 2026-02-22 | 96.978239 |
| 2026-02-23 | 97.239701 |
| 2026-02-24 | 97.139719 |
| 2026-02-25 | 97.025475 |
| 2026-02-26 | 97.24225 |
| 2026-02-27 | 96.941424 |
| 2026-02-28 | 97.147469 |
| 2026-03-01 | 96.884556 |
| 2026-03-02 | 96.963686 |
| 2026-03-03 | 96.942718 |
| 2026-03-04 | 96.998658 |
| 2026-03-05 | 97.37328 |
| 2026-03-06 | 97.047427 |
| 2026-03-07 | 97.223912 |
| 2026-03-08 | 97.24597 |
| 2026-03-09 | 96.98781 |
| 2026-03-10 | 97.218927 |
| 2026-03-11 | 96.953404 |
| 2026-03-12 | 96.97924 |
| 2026-03-13 | 96.91255 |
| 2026-03-14 | 97.260783 |
| 2026-03-15 | 97.165104 |
| 2026-03-16 | 96.930333 |
| 2026-03-17 | 97.095806 |
| 2026-03-18 | 97.062655 |
| 2026-03-19 | 96.729597 |
| 2026-03-20 | 97.1497 |
| 2026-03-21 | 97.161739 |
| 2026-03-22 | 97.160106 |
| 2026-03-23 | 96.964275 |
| 2026-03-24 | 97.084863 |
| 2026-03-25 | 97.136009 |
| 2026-03-26 | 97.235074 |
| 2026-03-27 | 97.065766 |
| 2026-03-28 | 97.493257 |
| 2026-03-29 | 97.367774 |
| 2026-03-30 | 97.108153 |
| 2026-03-31 | 97.005352 |
| 2026-04-01 | 97.183742 |
| 2026-04-02 | 97.073927 |
| 2026-04-03 | 97.217521 |
| 2026-04-04 | 97.345362 |
| 2026-04-05 | 97.326633 |
| 2026-04-06 | 97.139726 |
| 2026-04-07 | 97.198423 |
| 2026-04-08 | 97.165538 |
| 2026-04-09 | 97.339022 |
| 2026-04-10 | 97.366223 |
| 2026-04-11 | 97.884552 |
| 2026-04-12 | 97.416836 |
| 2026-04-13 | 97.2735 |
| 2026-04-14 | 97.3139 |
| 2026-04-15 | 97.115203 |
| 2026-04-16 | 97.428388 |
| 2026-04-17 | 97.584799 |
| 2026-04-18 | 97.372877 |
| 2026-04-19 | 97.004198 |
| 2026-04-20 | 96.815221 |
| 2026-04-21 | 97.215179 |
| 2026-04-22 | 97.081072 |
| 2026-04-23 | 96.914911 |
| 2026-04-24 | 97.496068 |
| 2026-04-25 | 97.449896 |
| 2026-04-26 | 97.779407 |
| 2026-04-27 | 97.359901 |
| 2026-04-28 | 96.945402 |
| 2026-04-29 | 97.95322 |
| 2026-04-30 | 97.4918 |
| 2026-05-01 | 97.443658 |
| 2026-05-02 | 97.530183 |
| 2026-05-03 | 97.49734 |
| 2026-05-04 | 97.461251 |
| 2026-05-05 | 97.403706 |
| 2026-05-06 | 97.482938 |
| 2026-05-07 | 96.943064 |
| 2026-05-08 | 96.986242 |
| 2026-05-09 | 97.477838 |
| 2026-05-10 | 97.584119 |
| 2026-05-11 | 97.456804 |
| 2026-05-12 | 97.25799 |
| 2026-05-14 | 97.360757 |
| 2026-05-15 | 96.838824 |
| 2026-05-16 | 97.434143 |
| 2026-05-17 | 97.57102 |
| 2026-05-18 | 97.05237 |
| 2026-05-19 | 97.367034 |
| 2026-05-20 | 97.295053 |
| 2026-05-21 | 97.18776 |
| 2026-05-23 | 97.266685 |
| 2026-05-24 | 97.576624 |
| 2026-05-25 | 97.429209 |
| 2026-05-26 | 97.366269 |
| 2026-05-27 | 97.435923 |
| 2026-05-28 | 97.559887 |
| 2026-05-29 | 97.495081 |
| 2026-05-30 | 97.348295 |
| 2026-05-31 | 97.551143 |
| 2026-06-01 | 97.210465 |
| 2026-06-02 | 97.353533 |
| 2026-06-03 | 97.48528 |
| 2026-06-04 | 97.226008 |
| 2026-06-05 | 97.382305 |
| 2026-06-06 | 97.213675 |
| 2026-06-09 | 97.517583 |
| 2026-06-10 | 97.281426 |
| 2026-06-11 | 97.402608 |
| 2026-06-12 | 97.429998 |
| 2026-06-13 | 97.45014 |
| 2026-06-14 | 97.41972 |
| 2026-06-15 | 97.296801 |
| 2026-06-16 | 97.426604 |
| 2026-06-17 | 97.372153 |
| 2026-06-18 | 97.241783 |
| 2026-06-19 | 97.475454 |
| 2026-06-20 | 97.259645 |
| 2026-06-21 | 97.572599 |
| 2026-06-22 | 97.247244 |
| 2026-06-23 | 97.327858 |
| 2026-06-24 | 97.348348 |
| 2026-06-25 | 97.384707 |
| 2026-06-26 | 97.517974 |
| 2026-06-27 | 97.436424 |
| 2026-06-28 | 97.414932 |
| 2026-06-29 | 97.317171 |
| 2026-06-30 | 97.372726 |
| 2026-07-01 | 97.383849 |
| 2026-07-02 | 97.882343 |
| 2026-07-03 | 97.684788 |
| 2026-07-04 | 97.823808 |
| 2026-07-05 | 97.690724 |
| 2026-07-06 | 97.366313 |
| 2026-07-07 | 97.43039 |
| 2026-07-08 | 97.420496 |
| 2026-07-09 | 97.516248 |
| 2026-07-10 | 97.474716 |
| 2026-07-11 | 97.832495 |
| 2026-07-12 | 97.656864 |
| 2026-07-13 | 97.326722 |
| 2026-07-14 | 97.547068 |
| 2026-07-15 | 97.645428 |
| 2026-07-16 | 97.714655 |
| 2026-07-17 | 97.372883 |
| 2026-07-18 | 97.53797 |
| 2026-07-19 | 97.703746 |
| 2026-07-20 | 97.513417 |
| 2026-07-21 | 97.391113 |
| 2026-07-22 | 97.539232 |
| 2026-07-23 | 97.605889 |
| 2026-07-24 | 97.636096 |
| 2026-07-25 | 97.87289 |
| 2026-07-26 | 97.87732 |
| 2026-07-27 | 97.762029 |
| 2026-07-28 | 97.775958 |
| 2026-07-29 | 97.892991 |
| 2026-07-30 | 97.660789 |
| 2026-07-31 | 97.933723 |
| 2026-08-01 | 98.067422 |
| 2026-08-02 | 97.994644 |
| 2026-08-03 | 97.963168 |
| 2026-08-04 | 97.728699 |
| 2026-08-05 | 97.813439 |
| 2026-08-06 | 97.856393 |
| 2026-08-07 | 97.682095 |
| 2026-08-08 | 97.778704 |
| 2026-08-09 | 97.79825 |
| 2026-08-10 | 97.885411 |
| 2026-08-11 | 97.679454 |
| 2026-08-12 | 97.798219 |
| 2026-08-13 | 97.759588 |
| 2026-08-14 | 97.843421 |
| 2026-08-15 | 97.771773 |
| 2026-08-16 | 97.947596 |
| 2026-08-17 | 97.861793 |
| 2026-08-18 | 97.735222 |
| 2026-08-20 | 98.043389 |
| 2026-08-21 | 97.748356 |
| 2026-08-22 | 98.061441 |
| 2026-08-23 | 97.957614 |
| 2026-08-24 | 97.866791 |
| 2026-08-25 | 98.008883 |
| 2026-08-26 | 97.815339 |
| 2026-08-27 | 97.800806 |
| 2026-08-28 | 97.936409 |
| 2026-08-29 | 97.655652 |
| 2026-08-30 | 98.011543 |
| 2026-08-31 | 97.663602 |
| 2026-09-01 | 97.768444 |
| 2026-09-02 | 97.883608 |
| 2026-09-03 | 97.790199 |
| 2026-09-04 | 97.831297 |
| 2026-09-05 | 97.680094 |
| 2026-09-06 | 97.96903 |
| 2026-09-07 | 97.786277 |
| 2026-09-08 | 97.773777 |
| 2026-09-09 | 97.875902 |
| 2026-09-10 | 97.80329 |
| 2026-09-11 | 97.918477 |
| 2026-09-12 | 98.357465 |
| 2026-09-13 | 98.147161 |
| 2026-09-14 | 97.997639 |
| 2026-09-15 | 97.926831 |
| 2026-09-16 | 98.04051 |
| 2026-09-17 | 98.058968 |
| 2026-09-18 | 98.155289 |
| 2026-09-19 | 97.78941 |
| 2026-09-20 | 97.892292 |
| 2026-09-21 | 97.964613 |
| 2026-09-22 | 98.00011 |
| 2026-09-23 | 97.700443 |
| 2026-09-24 | 97.683059 |
| 2026-09-25 | 97.782684 |
| 2026-09-26 | 97.890859 |
| 2026-09-27 | 98.142549 |
| 2026-09-28 | 97.774625 |
| 2026-09-30 | 97.833664 |
| 2026-10-02 | 97.97603 |
| 2026-10-03 | 98.132533 |
| 2026-10-05 | 97.961241 |
| 2026-10-06 | 97.792876 |
| 2026-10-07 | 97.805847 |
| 2026-10-08 | 97.856634 |
| 2026-10-09 | 97.671495 |
| 2026-10-10 | 97.496894 |
| 2026-10-11 | 97.989496 |
| 2026-10-12 | 97.76992 |
| 2026-10-13 | 97.803681 |
| 2026-10-14 | 97.792498 |
| 2026-10-15 | 97.842856 |
| 2026-10-16 | 97.746127 |
| 2026-10-17 | 97.803931 |
| 2026-10-18 | 98.074149 |
High
98.4937
Low
0.01529
Average
92.8484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MNT API questions
How do I get the NIO/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MNT rate in rates.MNT.
How far back does NIO/MNT historical data go?
Daily NIO/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.