NIO to MMK exchange rate API
Cordoba Oro to Kyat · quoted 2026-10-17
57.0431
▲ +0.14% over 2Y
1 NIO = 57.0431 MMK · 1 MMK = 0.01753 NIO · Get this rate via the API
1 NIO buys 57.0431 MMK as of 2026-10-17, so 1 MMK buys 0.01753 NIO. Over the last 2 years, NIO/MMK traded between 56.8025 and 57.6984, averaged 57.1146 and rose 0.14%. The API holds daily NIO/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-17 | 56.965793 |
| 2024-10-18 | 56.94883 |
| 2024-10-19 | 57.108818 |
| 2024-10-20 | 57.34305 |
| 2024-10-21 | 57.165588 |
| 2024-10-22 | 57.01066 |
| 2024-10-23 | 56.977694 |
| 2024-10-24 | 57.073526 |
| 2024-10-25 | 57.092792 |
| 2024-10-26 | 57.094437 |
| 2024-10-27 | 57.332164 |
| 2024-10-28 | 57.002636 |
| 2024-10-29 | 57.042601 |
| 2024-10-30 | 57.090921 |
| 2024-10-31 | 57.063638 |
| 2024-11-01 | 57.057566 |
| 2024-11-02 | 57.036638 |
| 2024-11-03 | 57.338334 |
| 2024-11-04 | 57.074943 |
| 2024-11-05 | 57.081234 |
| 2024-11-06 | 57.062571 |
| 2024-11-07 | 57.067543 |
| 2024-11-08 | 57.063983 |
| 2024-11-09 | 57.112165 |
| 2024-11-10 | 57.332263 |
| 2024-11-11 | 56.953415 |
| 2024-11-12 | 56.904136 |
| 2024-11-13 | 57.029922 |
| 2024-11-14 | 57.060819 |
| 2024-11-15 | 57.051611 |
| 2024-11-16 | 57.118201 |
| 2024-11-17 | 57.342851 |
| 2024-11-18 | 57.00559 |
| 2024-11-19 | 57.080838 |
| 2024-11-20 | 57.04511 |
| 2024-11-21 | 57.038921 |
| 2024-11-22 | 57.064202 |
| 2024-11-23 | 57.113992 |
| 2024-11-24 | 57.335552 |
| 2024-11-25 | 57.07271 |
| 2024-11-26 | 57.087368 |
| 2024-11-27 | 57.09434 |
| 2024-11-28 | 57.039019 |
| 2024-11-29 | 57.061122 |
| 2024-11-30 | 57.041261 |
| 2024-12-01 | 57.332267 |
| 2024-12-02 | 57.119494 |
| 2024-12-03 | 57.064403 |
| 2024-12-04 | 57.051866 |
| 2024-12-05 | 57.080812 |
| 2024-12-06 | 57.075786 |
| 2024-12-07 | 57.072283 |
| 2024-12-08 | 57.34286 |
| 2024-12-09 | 57.020298 |
| 2024-12-10 | 56.982802 |
| 2024-12-11 | 57.018472 |
| 2024-12-12 | 57.057614 |
| 2024-12-13 | 57.039617 |
| 2024-12-14 | 56.991033 |
| 2024-12-15 | 57.332404 |
| 2024-12-16 | 57.091357 |
| 2024-12-17 | 57.105476 |
| 2024-12-18 | 57.083044 |
| 2024-12-19 | 57.082793 |
| 2024-12-20 | 57.056977 |
| 2024-12-21 | 57.053965 |
| 2024-12-22 | 57.343017 |
| 2024-12-23 | 57.059516 |
| 2024-12-24 | 57.066507 |
| 2024-12-25 | 57.06207 |
| 2024-12-26 | 57.094868 |
| 2024-12-27 | 57.102719 |
| 2024-12-28 | 57.151542 |
| 2024-12-29 | 57.337963 |
| 2024-12-30 | 57.076685 |
| 2024-12-31 | 57.07923 |
| 2025-01-01 | 57.01351 |
| 2025-01-02 | 57.025614 |
| 2025-01-03 | 57.031733 |
| 2025-01-04 | 56.982188 |
| 2025-01-05 | 57.333603 |
| 2025-01-06 | 57.048405 |
| 2025-01-07 | 57.084286 |
| 2025-01-08 | 57.029296 |
| 2025-01-09 | 57.115091 |
| 2025-01-10 | 57.054968 |
| 2025-01-11 | 57.065791 |
| 2025-01-12 | 57.338714 |
| 2025-01-13 | 57.032903 |
| 2025-01-14 | 57.082967 |
| 2025-01-15 | 57.078706 |
| 2025-01-16 | 57.111412 |
| 2025-01-17 | 57.111374 |
| 2025-01-18 | 57.107466 |
| 2025-01-19 | 57.332475 |
| 2025-01-20 | 57.079096 |
| 2025-01-21 | 57.050894 |
| 2025-01-22 | 57.064947 |
| 2025-01-23 | 57.054592 |
| 2025-01-24 | 57.049565 |
| 2025-01-25 | 57.039345 |
| 2025-01-26 | 57.340374 |
| 2025-01-27 | 57.097968 |
| 2025-01-28 | 57.082506 |
| 2025-01-29 | 57.049023 |
| 2025-01-30 | 57.067582 |
| 2025-01-31 | 57.064885 |
| 2025-02-01 | 57.063127 |
| 2025-02-02 | 57.340693 |
| 2025-02-03 | 57.018093 |
| 2025-02-04 | 57.049695 |
| 2025-02-05 | 57.049317 |
| 2025-02-06 | 57.096279 |
| 2025-02-07 | 57.049875 |
| 2025-02-08 | 57.094212 |
| 2025-02-09 | 57.332288 |
| 2025-02-10 | 56.846423 |
| 2025-02-11 | 57.005994 |
| 2025-02-12 | 57.026944 |
| 2025-02-13 | 57.050817 |
| 2025-02-14 | 57.063961 |
| 2025-02-15 | 57.112682 |
| 2025-02-16 | 57.335695 |
| 2025-02-17 | 57.115167 |
| 2025-02-18 | 57.108697 |
| 2025-02-19 | 57.048997 |
| 2025-02-20 | 57.052713 |
| 2025-02-21 | 57.078771 |
| 2025-02-22 | 57.038541 |
| 2025-02-23 | 57.332532 |
| 2025-02-24 | 57.050478 |
| 2025-02-25 | 57.081538 |
| 2025-02-26 | 57.129574 |
| 2025-02-27 | 57.055827 |
| 2025-02-28 | 57.043524 |
| 2025-03-01 | 57.034459 |
| 2025-03-02 | 57.332431 |
| 2025-03-03 | 57.023298 |
| 2025-03-04 | 57.055671 |
| 2025-03-05 | 57.082262 |
| 2025-03-06 | 57.053949 |
| 2025-03-07 | 57.331368 |
| 2025-03-08 | 57.182775 |
| 2025-03-09 | 56.966709 |
| 2025-03-10 | 57.053255 |
| 2025-03-11 | 57.056097 |
| 2025-03-12 | 57.053274 |
| 2025-03-13 | 57.085506 |
| 2025-03-14 | 57.026672 |
| 2025-03-15 | 57.010814 |
| 2025-03-16 | 57.009603 |
| 2025-03-17 | 57.09153 |
| 2025-03-18 | 57.108068 |
| 2025-03-19 | 57.051033 |
| 2025-03-20 | 57.056171 |
| 2025-03-21 | 57.054914 |
| 2025-03-22 | 57.032127 |
| 2025-03-23 | 57.186056 |
| 2025-03-25 | 57.050145 |
| 2025-03-26 | 57.077371 |
| 2025-03-27 | 57.054768 |
| 2025-03-28 | 57.077423 |
| 2025-03-29 | 57.23147 |
| 2025-03-30 | 57.338865 |
| 2025-03-31 | 57.337367 |
| 2025-04-01 | 57.176704 |
| 2025-04-02 | 57.070383 |
| 2025-04-03 | 57.172931 |
| 2025-04-04 | 57.084018 |
| 2025-04-05 | 57.003651 |
| 2025-04-06 | 57.333376 |
| 2025-04-07 | 57.102248 |
| 2025-04-08 | 57.008088 |
| 2025-04-09 | 57.056574 |
| 2025-04-10 | 57.010469 |
| 2025-04-11 | 57.082185 |
| 2025-04-12 | 57.099274 |
| 2025-04-13 | 57.3317 |
| 2025-04-14 | 57.111207 |
| 2025-04-15 | 57.116992 |
| 2025-04-16 | 57.062246 |
| 2025-04-17 | 57.061458 |
| 2025-04-18 | 57.066049 |
| 2025-04-19 | 57.063809 |
| 2025-04-20 | 57.321429 |
| 2025-04-21 | 57.06748 |
| 2025-04-22 | 57.074717 |
| 2025-04-23 | 57.073678 |
| 2025-04-24 | 57.060626 |
| 2025-04-25 | 57.038332 |
| 2025-04-26 | 57.026591 |
| 2025-04-27 | 57.335466 |
| 2025-04-28 | 57.081043 |
| 2025-04-29 | 57.107996 |
| 2025-04-30 | 57.090922 |
| 2025-05-01 | 57.016911 |
| 2025-05-02 | 57.051954 |
| 2025-05-03 | 57.045928 |
| 2025-05-04 | 57.333751 |
| 2025-05-05 | 57.007923 |
| 2025-05-06 | 57.060091 |
| 2025-05-08 | 57.062558 |
| 2025-05-09 | 57.080488 |
| 2025-05-10 | 57.312738 |
| 2025-05-11 | 57.331393 |
| 2025-05-12 | 57.082123 |
| 2025-05-13 | 57.106983 |
| 2025-05-14 | 57.116086 |
| 2025-05-15 | 57.132629 |
| 2025-05-17 | 57.03053 |
| 2025-05-18 | 57.334688 |
| 2025-05-19 | 57.05753 |
| 2025-05-20 | 56.989837 |
| 2025-05-21 | 57.13457 |
| 2025-05-22 | 57.045111 |
| 2025-05-23 | 57.077582 |
| 2025-05-24 | 57.014387 |
| 2025-05-25 | 57.335377 |
| 2025-05-26 | 57.152316 |
| 2025-05-27 | 57.092928 |
| 2025-05-28 | 57.020039 |
| 2025-05-29 | 57.057108 |
| 2025-05-30 | 57.07123 |
| 2025-05-31 | 57.063517 |
| 2025-06-01 | 57.323933 |
| 2025-06-02 | 57.11489 |
| 2025-06-03 | 57.12767 |
| 2025-06-04 | 57.051832 |
| 2025-06-05 | 57.075214 |
| 2025-06-06 | 57.060314 |
| 2025-06-07 | 57.02004 |
| 2025-06-08 | 57.338906 |
| 2025-06-09 | 57.045639 |
| 2025-06-10 | 57.051439 |
| 2025-06-11 | 57.061849 |
| 2025-06-12 | 57.160386 |
| 2025-06-13 | 57.013628 |
| 2025-06-14 | 57.698387 |
| 2025-06-15 | 57.342395 |
| 2025-06-16 | 57.24073 |
| 2025-06-17 | 57.402542 |
| 2025-06-18 | 57.248355 |
| 2025-06-19 | 57.116742 |
| 2025-06-20 | 57.015143 |
| 2025-06-21 | 57.024126 |
| 2025-06-22 | 57.331066 |
| 2025-06-23 | 57.019863 |
| 2025-06-24 | 57.117267 |
| 2025-06-25 | 57.130866 |
| 2025-06-26 | 57.176762 |
| 2025-06-27 | 56.993416 |
| 2025-06-28 | 57.050019 |
| 2025-06-29 | 57.342752 |
| 2025-06-30 | 57.079661 |
| 2025-07-01 | 57.162814 |
| 2025-07-02 | 57.091447 |
| 2025-07-03 | 57.119379 |
| 2025-07-04 | 57.067998 |
| 2025-07-05 | 57.066995 |
| 2025-07-06 | 57.331441 |
| 2025-07-07 | 57.109437 |
| 2025-07-08 | 57.12142 |
| 2025-07-09 | 57.139078 |
| 2025-07-10 | 57.126813 |
| 2025-07-11 | 57.063849 |
| 2025-07-12 | 57.04626 |
| 2025-07-13 | 57.338959 |
| 2025-07-14 | 57.062047 |
| 2025-07-15 | 57.038223 |
| 2025-07-16 | 56.958879 |
| 2025-07-17 | 57.099884 |
| 2025-07-18 | 57.152908 |
| 2025-07-19 | 57.022987 |
| 2025-07-20 | 57.326327 |
| 2025-07-21 | 57.018385 |
| 2025-07-22 | 57.167865 |
| 2025-07-23 | 57.128022 |
| 2025-07-24 | 57.143552 |
| 2025-07-25 | 57.132623 |
| 2025-07-26 | 57.131059 |
| 2025-07-27 | 57.333976 |
| 2025-07-28 | 57.147146 |
| 2025-07-29 | 57.040521 |
| 2025-07-30 | 57.09018 |
| 2025-07-31 | 57.06067 |
| 2025-08-01 | 57.048935 |
| 2025-08-02 | 57.032773 |
| 2025-08-03 | 57.245718 |
| 2025-08-04 | 57.125649 |
| 2025-08-05 | 57.335053 |
| 2025-08-06 | 57.157676 |
| 2025-08-07 | 57.201034 |
| 2025-08-08 | 57.107174 |
| 2025-08-09 | 57.107051 |
| 2025-08-10 | 57.28754 |
| 2025-08-11 | 57.073678 |
| 2025-08-12 | 57.029099 |
| 2025-08-13 | 57.060905 |
| 2025-08-14 | 57.086703 |
| 2025-08-15 | 57.083812 |
| 2025-08-16 | 57.101871 |
| 2025-08-17 | 57.276905 |
| 2025-08-18 | 57.10346 |
| 2025-08-19 | 57.078202 |
| 2025-08-20 | 57.063247 |
| 2025-08-21 | 57.093484 |
| 2025-08-22 | 57.00727 |
| 2025-08-23 | 57.056345 |
| 2025-08-24 | 57.152404 |
| 2025-08-25 | 57.060457 |
| 2025-08-26 | 57.046599 |
| 2025-08-27 | 57.044681 |
| 2025-08-28 | 57.052951 |
| 2025-08-29 | 57.090441 |
| 2025-08-30 | 57.046504 |
| 2025-08-31 | 57.137072 |
| 2025-09-01 | 57.111501 |
| 2025-09-02 | 57.046672 |
| 2025-09-03 | 57.057717 |
| 2025-09-04 | 57.074405 |
| 2025-09-05 | 57.190193 |
| 2025-09-06 | 57.163327 |
| 2025-09-07 | 57.102631 |
| 2025-09-08 | 57.109104 |
| 2025-09-09 | 57.141494 |
| 2025-09-10 | 57.103866 |
| 2025-09-11 | 57.069403 |
| 2025-09-13 | 57.185463 |
| 2025-09-14 | 57.202408 |
| 2025-09-15 | 57.047218 |
| 2025-09-16 | 57.151537 |
| 2025-09-17 | 57.186658 |
| 2025-09-18 | 57.098306 |
| 2025-09-19 | 57.112171 |
| 2025-09-20 | 57.124022 |
| 2025-09-21 | 57.204381 |
| 2025-09-22 | 57.004383 |
| 2025-09-23 | 57.116597 |
| 2025-09-24 | 57.12805 |
| 2025-09-25 | 57.166093 |
| 2025-09-26 | 56.997774 |
| 2025-09-27 | 57.18237 |
| 2025-09-28 | 57.21576 |
| 2025-09-29 | 57.172278 |
| 2025-09-30 | 57.064449 |
| 2025-10-01 | 56.983281 |
| 2025-10-02 | 57.025838 |
| 2025-10-03 | 57.149306 |
| 2025-10-04 | 57.32414 |
| 2025-10-05 | 57.221239 |
| 2025-10-06 | 57.192831 |
| 2025-10-07 | 57.162876 |
| 2025-10-08 | 57.188429 |
| 2025-10-09 | 57.080604 |
| 2025-10-10 | 56.984872 |
| 2025-10-11 | 57.347008 |
| 2025-10-12 | 57.185317 |
| 2025-10-13 | 57.161975 |
| 2025-10-14 | 57.047945 |
| 2025-10-15 | 57.210926 |
| 2025-10-16 | 57.168722 |
| 2025-10-17 | 57.188645 |
| 2025-10-18 | 57.054116 |
| 2025-10-19 | 57.151929 |
| 2025-10-20 | 56.994343 |
| 2025-10-21 | 57.103766 |
| 2025-10-22 | 57.093876 |
| 2025-10-23 | 57.117627 |
| 2025-10-24 | 57.135571 |
| 2025-10-25 | 57.389814 |
| 2025-10-26 | 57.15333 |
| 2025-10-27 | 57.176554 |
| 2025-10-28 | 57.132614 |
| 2025-10-29 | 57.095604 |
| 2025-10-30 | 57.026129 |
| 2025-10-31 | 57.054056 |
| 2025-11-01 | 57.137078 |
| 2025-11-02 | 57.159876 |
| 2025-11-03 | 57.116628 |
| 2025-11-04 | 57.089473 |
| 2025-11-05 | 57.089286 |
| 2025-11-06 | 57.080243 |
| 2025-11-07 | 57.088799 |
| 2025-11-08 | 57.088406 |
| 2025-11-09 | 57.125141 |
| 2025-11-10 | 57.104193 |
| 2025-11-11 | 57.063275 |
| 2025-11-12 | 57.073267 |
| 2025-11-13 | 57.075219 |
| 2025-11-14 | 57.073933 |
| 2025-11-15 | 57.125389 |
| 2025-11-16 | 57.154818 |
| 2025-11-17 | 57.077204 |
| 2025-11-18 | 57.096349 |
| 2025-11-19 | 57.090561 |
| 2025-11-20 | 57.066271 |
| 2025-11-21 | 57.064236 |
| 2025-11-22 | 57.212901 |
| 2025-11-23 | 57.192463 |
| 2025-11-24 | 57.08267 |
| 2025-11-25 | 57.113312 |
| 2025-11-26 | 57.110999 |
| 2025-11-27 | 57.088065 |
| 2025-11-28 | 57.08197 |
| 2025-11-29 | 57.161236 |
| 2025-11-30 | 57.250053 |
| 2025-12-01 | 57.132067 |
| 2025-12-02 | 57.02215 |
| 2025-12-03 | 57.067098 |
| 2025-12-04 | 57.085848 |
| 2025-12-05 | 57.1041 |
| 2025-12-06 | 57.131785 |
| 2025-12-07 | 57.209795 |
| 2025-12-08 | 57.115929 |
| 2025-12-09 | 57.093213 |
| 2025-12-11 | 57.137302 |
| 2025-12-12 | 57.124614 |
| 2025-12-13 | 57.172034 |
| 2025-12-14 | 57.166277 |
| 2025-12-15 | 57.095626 |
| 2025-12-16 | 57.076853 |
| 2025-12-17 | 57.037927 |
| 2025-12-18 | 57.071709 |
| 2025-12-19 | 57.07914 |
| 2025-12-20 | 57.055711 |
| 2025-12-21 | 57.14967 |
| 2025-12-22 | 57.074128 |
| 2025-12-23 | 57.04806 |
| 2025-12-24 | 57.11137 |
| 2025-12-25 | 57.055091 |
| 2025-12-26 | 57.055587 |
| 2025-12-27 | 57.059315 |
| 2025-12-28 | 57.178909 |
| 2025-12-29 | 57.06473 |
| 2025-12-30 | 57.139094 |
| 2025-12-31 | 57.136487 |
| 2026-01-01 | 57.026402 |
| 2026-01-02 | 57.072726 |
| 2026-01-03 | 57.213727 |
| 2026-01-04 | 57.231406 |
| 2026-01-05 | 57.023807 |
| 2026-01-06 | 57.139541 |
| 2026-01-07 | 57.122877 |
| 2026-01-08 | 57.103188 |
| 2026-01-09 | 57.025927 |
| 2026-01-10 | 57.116726 |
| 2026-01-11 | 57.135143 |
| 2026-01-12 | 57.093669 |
| 2026-01-13 | 57.03798 |
| 2026-01-14 | 57.078123 |
| 2026-01-15 | 57.049921 |
| 2026-01-16 | 57.09788 |
| 2026-01-17 | 57.229087 |
| 2026-01-18 | 57.124438 |
| 2026-01-19 | 57.089029 |
| 2026-01-20 | 57.135192 |
| 2026-01-21 | 57.068177 |
| 2026-01-22 | 57.091025 |
| 2026-01-23 | 57.184698 |
| 2026-01-24 | 57.111042 |
| 2026-01-25 | 57.099736 |
| 2026-01-26 | 57.028792 |
| 2026-01-27 | 57.219087 |
| 2026-01-28 | 57.132185 |
| 2026-01-29 | 57.028741 |
| 2026-01-30 | 57.052137 |
| 2026-01-31 | 57.15956 |
| 2026-02-01 | 57.220368 |
| 2026-02-02 | 56.903082 |
| 2026-02-03 | 56.922888 |
| 2026-02-04 | 57.149834 |
| 2026-02-05 | 57.056832 |
| 2026-02-06 | 57.04539 |
| 2026-02-07 | 57.24206 |
| 2026-02-08 | 57.160129 |
| 2026-02-09 | 57.165591 |
| 2026-02-10 | 57.148529 |
| 2026-02-11 | 57.050872 |
| 2026-02-12 | 56.94018 |
| 2026-02-13 | 57.020782 |
| 2026-02-14 | 57.195059 |
| 2026-02-15 | 57.127332 |
| 2026-02-16 | 57.072722 |
| 2026-02-17 | 57.020041 |
| 2026-02-18 | 57.094238 |
| 2026-02-19 | 56.972872 |
| 2026-02-20 | 57.056832 |
| 2026-02-21 | 57.194781 |
| 2026-02-22 | 57.114776 |
| 2026-02-23 | 57.202124 |
| 2026-02-24 | 57.143992 |
| 2026-02-25 | 57.059622 |
| 2026-02-26 | 57.191308 |
| 2026-02-27 | 57.033215 |
| 2026-02-28 | 57.208757 |
| 2026-03-01 | 57.05779 |
| 2026-03-02 | 57.043896 |
| 2026-03-03 | 57.026764 |
| 2026-03-04 | 57.057333 |
| 2026-03-05 | 57.04934 |
| 2026-03-06 | 57.072825 |
| 2026-03-07 | 57.199391 |
| 2026-03-08 | 57.258544 |
| 2026-03-09 | 57.052979 |
| 2026-03-10 | 57.206666 |
| 2026-03-11 | 57.035264 |
| 2026-03-12 | 57.070692 |
| 2026-03-13 | 56.980113 |
| 2026-03-14 | 57.217079 |
| 2026-03-15 | 57.164364 |
| 2026-03-16 | 57.03547 |
| 2026-03-17 | 57.096847 |
| 2026-03-18 | 57.111994 |
| 2026-03-19 | 56.912743 |
| 2026-03-20 | 57.127986 |
| 2026-03-21 | 57.19571 |
| 2026-03-22 | 57.185939 |
| 2026-03-23 | 57.021756 |
| 2026-03-24 | 57.136258 |
| 2026-03-25 | 57.137231 |
| 2026-03-26 | 56.967472 |
| 2026-03-27 | 57.122097 |
| 2026-03-28 | 57.258086 |
| 2026-03-29 | 57.263928 |
| 2026-03-30 | 57.078424 |
| 2026-03-31 | 57.041261 |
| 2026-04-01 | 57.109973 |
| 2026-04-02 | 57.055278 |
| 2026-04-03 | 57.118832 |
| 2026-04-04 | 57.195906 |
| 2026-04-05 | 57.220603 |
| 2026-04-06 | 57.078403 |
| 2026-04-07 | 57.125106 |
| 2026-04-08 | 57.102201 |
| 2026-04-09 | 57.172969 |
| 2026-04-10 | 57.188344 |
| 2026-04-11 | 57.186984 |
| 2026-04-12 | 57.163637 |
| 2026-04-13 | 57.166568 |
| 2026-04-14 | 57.196504 |
| 2026-04-15 | 57.036599 |
| 2026-04-16 | 57.213189 |
| 2026-04-17 | 57.068594 |
| 2026-04-18 | 57.195099 |
| 2026-04-19 | 56.973708 |
| 2026-04-20 | 56.869391 |
| 2026-04-21 | 57.116233 |
| 2026-04-22 | 56.98987 |
| 2026-04-23 | 56.859717 |
| 2026-04-24 | 57.202225 |
| 2026-04-25 | 57.152649 |
| 2026-04-26 | 57.16598 |
| 2026-04-27 | 57.158593 |
| 2026-04-28 | 56.920945 |
| 2026-04-29 | 57.195054 |
| 2026-04-30 | 57.202694 |
| 2026-05-01 | 57.181397 |
| 2026-05-02 | 57.204506 |
| 2026-05-03 | 57.19363 |
| 2026-05-04 | 57.197408 |
| 2026-05-05 | 57.186581 |
| 2026-05-06 | 57.2016 |
| 2026-05-07 | 56.863977 |
| 2026-05-08 | 56.879047 |
| 2026-05-09 | 57.186561 |
| 2026-05-10 | 57.215475 |
| 2026-05-11 | 57.216367 |
| 2026-05-12 | 57.0484 |
| 2026-05-14 | 57.119048 |
| 2026-05-15 | 56.802523 |
| 2026-05-16 | 57.190838 |
| 2026-05-17 | 57.255093 |
| 2026-05-18 | 56.951753 |
| 2026-05-19 | 57.120143 |
| 2026-05-20 | 57.114994 |
| 2026-05-21 | 57.032657 |
| 2026-05-23 | 57.091589 |
| 2026-05-24 | 57.271289 |
| 2026-05-25 | 57.138946 |
| 2026-05-26 | 57.128155 |
| 2026-05-27 | 57.160782 |
| 2026-05-28 | 57.22222 |
| 2026-05-29 | 57.204407 |
| 2026-05-30 | 57.149241 |
| 2026-05-31 | 57.267724 |
| 2026-06-01 | 57.05654 |
| 2026-06-02 | 57.108374 |
| 2026-06-03 | 57.19059 |
| 2026-06-04 | 57.040387 |
| 2026-06-05 | 57.130807 |
| 2026-06-06 | 57.025785 |
| 2026-06-09 | 57.204984 |
| 2026-06-10 | 57.063521 |
| 2026-06-11 | 57.132741 |
| 2026-06-12 | 57.18693 |
| 2026-06-13 | 57.142103 |
| 2026-06-14 | 57.169908 |
| 2026-06-15 | 57.083158 |
| 2026-06-16 | 57.107754 |
| 2026-06-17 | 57.126262 |
| 2026-06-18 | 57.051811 |
| 2026-06-19 | 57.194923 |
| 2026-06-20 | 57.072563 |
| 2026-06-21 | 57.26846 |
| 2026-06-22 | 57.075319 |
| 2026-06-23 | 57.120903 |
| 2026-06-24 | 57.020827 |
| 2026-06-25 | 57.107782 |
| 2026-06-26 | 57.123206 |
| 2026-06-27 | 57.192503 |
| 2026-06-28 | 57.145097 |
| 2026-06-29 | 57.027403 |
| 2026-06-30 | 57.088285 |
| 2026-07-01 | 57.077176 |
| 2026-07-02 | 57.362447 |
| 2026-07-03 | 57.237312 |
| 2026-07-04 | 57.404935 |
| 2026-07-05 | 57.260248 |
| 2026-07-06 | 57.041541 |
| 2026-07-07 | 57.107665 |
| 2026-07-08 | 57.07512 |
| 2026-07-09 | 57.105657 |
| 2026-07-10 | 57.093479 |
| 2026-07-11 | 57.292408 |
| 2026-07-12 | 57.205288 |
| 2026-07-13 | 56.985061 |
| 2026-07-14 | 57.116586 |
| 2026-07-15 | 57.150387 |
| 2026-07-16 | 57.196192 |
| 2026-07-17 | 57.021213 |
| 2026-07-18 | 57.045658 |
| 2026-07-19 | 57.229567 |
| 2026-07-20 | 57.071655 |
| 2026-07-21 | 57.011453 |
| 2026-07-22 | 57.059603 |
| 2026-07-23 | 57.09695 |
| 2026-07-24 | 57.066297 |
| 2026-07-25 | 57.20207 |
| 2026-07-26 | 57.221014 |
| 2026-07-27 | 57.099217 |
| 2026-07-28 | 57.098613 |
| 2026-07-29 | 57.158164 |
| 2026-07-30 | 57.129632 |
| 2026-07-31 | 57.177489 |
| 2026-08-01 | 57.247777 |
| 2026-08-02 | 57.248784 |
| 2026-08-03 | 57.178435 |
| 2026-08-04 | 57.032165 |
| 2026-08-05 | 57.098127 |
| 2026-08-06 | 57.104962 |
| 2026-08-07 | 57.005553 |
| 2026-08-08 | 57.062296 |
| 2026-08-09 | 57.127804 |
| 2026-08-10 | 57.130752 |
| 2026-08-11 | 57.041707 |
| 2026-08-12 | 57.076758 |
| 2026-08-13 | 57.046541 |
| 2026-08-14 | 57.109253 |
| 2026-08-15 | 57.094976 |
| 2026-08-16 | 57.189455 |
| 2026-08-17 | 57.116437 |
| 2026-08-18 | 57.042308 |
| 2026-08-20 | 57.222537 |
| 2026-08-21 | 57.03192 |
| 2026-08-22 | 57.219203 |
| 2026-08-23 | 57.212343 |
| 2026-08-24 | 57.112946 |
| 2026-08-25 | 57.169721 |
| 2026-08-26 | 57.079531 |
| 2026-08-27 | 57.078086 |
| 2026-08-28 | 57.120522 |
| 2026-08-29 | 56.998221 |
| 2026-08-30 | 57.235243 |
| 2026-08-31 | 57.0251 |
| 2026-09-01 | 57.064735 |
| 2026-09-02 | 57.119464 |
| 2026-09-03 | 57.110458 |
| 2026-09-04 | 57.070666 |
| 2026-09-05 | 57.076369 |
| 2026-09-06 | 57.201739 |
| 2026-09-07 | 57.05658 |
| 2026-09-08 | 57.057244 |
| 2026-09-09 | 57.118271 |
| 2026-09-10 | 57.113655 |
| 2026-09-11 | 57.133871 |
| 2026-09-12 | 57.399822 |
| 2026-09-13 | 57.298774 |
| 2026-09-14 | 57.185863 |
| 2026-09-15 | 57.172265 |
| 2026-09-16 | 57.20408 |
| 2026-09-17 | 57.237613 |
| 2026-09-18 | 57.260799 |
| 2026-09-19 | 57.063152 |
| 2026-09-20 | 57.161375 |
| 2026-09-21 | 57.13746 |
| 2026-09-22 | 57.190959 |
| 2026-09-23 | 57.015752 |
| 2026-09-24 | 56.974953 |
| 2026-09-25 | 57.064224 |
| 2026-09-26 | 57.135383 |
| 2026-09-27 | 57.304022 |
| 2026-09-28 | 57.051528 |
| 2026-09-30 | 57.082083 |
| 2026-10-02 | 57.170037 |
| 2026-10-03 | 57.312016 |
| 2026-10-05 | 57.147198 |
| 2026-10-06 | 57.113856 |
| 2026-10-07 | 57.097677 |
| 2026-10-08 | 57.113576 |
| 2026-10-09 | 57.047968 |
| 2026-10-10 | 56.981972 |
| 2026-10-11 | 57.228128 |
| 2026-10-12 | 57.050045 |
| 2026-10-13 | 57.094501 |
| 2026-10-14 | 57.081936 |
| 2026-10-15 | 57.090793 |
| 2026-10-16 | 57.041828 |
| 2026-10-17 | 57.043052 |
High
57.6984
Low
56.8025
Average
57.1146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MMK API questions
How do I get the NIO/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MMK rate in rates.MMK.
How far back does NIO/MMK historical data go?
Daily NIO/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.