NIO to MKD exchange rate API
Cordoba Oro to Denar · quoted 2026-10-16
1.4931
▼ +2.71% over 2Y
1 NIO = 1.4931 MKD · 1 MKD = 0.66976 NIO · Get this rate via the API
1 NIO buys 1.4931 MKD as of 2026-10-16, so 1 MKD buys 0.66976 NIO. Over the last 2 years, NIO/MKD traded between 1.3983 and 1.6346, averaged 1.4788 and fell 2.71%. The API holds daily NIO/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-16 | 1.534592 |
| 2024-10-17 | 1.537022 |
| 2024-10-18 | 1.541233 |
| 2024-10-19 | 1.540584 |
| 2024-10-20 | 1.542419 |
| 2024-10-21 | 1.5411 |
| 2024-10-22 | 1.544773 |
| 2024-10-23 | 1.546671 |
| 2024-10-24 | 1.551951 |
| 2024-10-25 | 1.550231 |
| 2024-10-26 | 1.547084 |
| 2024-10-27 | 1.548145 |
| 2024-10-28 | 1.545208 |
| 2024-10-29 | 1.545956 |
| 2024-10-30 | 1.549245 |
| 2024-10-31 | 1.540353 |
| 2024-11-01 | 1.539885 |
| 2024-11-02 | 1.535132 |
| 2024-11-03 | 1.55088 |
| 2024-11-04 | 1.537426 |
| 2024-11-05 | 1.535044 |
| 2024-11-06 | 1.530378 |
| 2024-11-07 | 1.562814 |
| 2024-11-08 | 1.549648 |
| 2024-11-09 | 1.558175 |
| 2024-11-10 | 1.566168 |
| 2024-11-11 | 1.555981 |
| 2024-11-12 | 1.565146 |
| 2024-11-13 | 1.569877 |
| 2024-11-14 | 1.583031 |
| 2024-11-15 | 1.589658 |
| 2024-11-16 | 1.588873 |
| 2024-11-17 | 1.598385 |
| 2024-11-18 | 1.584954 |
| 2024-11-19 | 1.578993 |
| 2024-11-20 | 1.578064 |
| 2024-11-21 | 1.585722 |
| 2024-11-22 | 1.596441 |
| 2024-11-23 | 1.607719 |
| 2024-11-24 | 1.59156 |
| 2024-11-25 | 1.601655 |
| 2024-11-26 | 1.593892 |
| 2024-11-27 | 1.596377 |
| 2024-11-28 | 1.582596 |
| 2024-11-29 | 1.58374 |
| 2024-11-30 | 1.582567 |
| 2024-12-01 | 1.588012 |
| 2024-12-02 | 1.582391 |
| 2024-12-03 | 1.593125 |
| 2024-12-04 | 1.590633 |
| 2024-12-05 | 1.591341 |
| 2024-12-06 | 1.580761 |
| 2024-12-07 | 1.581931 |
| 2024-12-08 | 1.584499 |
| 2024-12-09 | 1.580338 |
| 2024-12-10 | 1.58195 |
| 2024-12-11 | 1.58765 |
| 2024-12-12 | 1.592006 |
| 2024-12-13 | 1.595557 |
| 2024-12-14 | 1.591656 |
| 2024-12-15 | 1.601941 |
| 2024-12-16 | 1.592675 |
| 2024-12-17 | 1.591804 |
| 2024-12-18 | 1.593769 |
| 2024-12-19 | 1.595668 |
| 2024-12-20 | 1.61395 |
| 2024-12-21 | 1.603317 |
| 2024-12-22 | 1.613954 |
| 2024-12-23 | 1.602542 |
| 2024-12-24 | 1.608297 |
| 2024-12-25 | 1.609692 |
| 2024-12-26 | 1.610032 |
| 2024-12-27 | 1.608979 |
| 2024-12-28 | 1.607096 |
| 2024-12-29 | 1.607392 |
| 2024-12-30 | 1.604477 |
| 2024-12-31 | 1.607151 |
| 2025-01-01 | 1.60668 |
| 2025-01-02 | 1.606539 |
| 2025-01-03 | 1.628655 |
| 2025-01-04 | 1.6219 |
| 2025-01-05 | 1.62406 |
| 2025-01-06 | 1.622753 |
| 2025-01-07 | 1.610978 |
| 2025-01-08 | 1.615473 |
| 2025-01-09 | 1.622566 |
| 2025-01-10 | 1.623438 |
| 2025-01-11 | 1.633467 |
| 2025-01-12 | 1.627062 |
| 2025-01-13 | 1.629391 |
| 2025-01-14 | 1.634581 |
| 2025-01-15 | 1.623449 |
| 2025-01-16 | 1.625909 |
| 2025-01-17 | 1.624619 |
| 2025-01-18 | 1.628127 |
| 2025-01-19 | 1.63143 |
| 2025-01-20 | 1.623317 |
| 2025-01-21 | 1.613406 |
| 2025-01-22 | 1.604331 |
| 2025-01-23 | 1.605244 |
| 2025-01-24 | 1.604453 |
| 2025-01-25 | 1.592168 |
| 2025-01-26 | 1.598112 |
| 2025-01-27 | 1.593128 |
| 2025-01-28 | 1.594525 |
| 2025-01-29 | 1.603053 |
| 2025-01-30 | 1.604754 |
| 2025-01-31 | 1.609504 |
| 2025-02-01 | 1.613352 |
| 2025-02-02 | 1.617498 |
| 2025-02-03 | 1.61199 |
| 2025-02-04 | 1.619339 |
| 2025-02-05 | 1.610892 |
| 2025-02-06 | 1.607843 |
| 2025-02-07 | 1.610238 |
| 2025-02-08 | 1.617595 |
| 2025-02-09 | 1.616409 |
| 2025-02-10 | 1.612638 |
| 2025-02-11 | 1.62103 |
| 2025-02-12 | 1.614318 |
| 2025-02-13 | 1.609309 |
| 2025-02-14 | 1.598401 |
| 2025-02-15 | 1.594719 |
| 2025-02-16 | 1.596208 |
| 2025-02-17 | 1.59435 |
| 2025-02-18 | 1.596883 |
| 2025-02-19 | 1.60029 |
| 2025-02-20 | 1.604176 |
| 2025-02-21 | 1.593521 |
| 2025-02-22 | 1.598514 |
| 2025-02-23 | 1.601125 |
| 2025-02-24 | 1.597442 |
| 2025-02-25 | 1.597459 |
| 2025-02-26 | 1.590886 |
| 2025-02-27 | 1.5945 |
| 2025-02-28 | 1.607593 |
| 2025-03-01 | 1.611657 |
| 2025-03-02 | 1.610679 |
| 2025-03-03 | 1.610862 |
| 2025-03-04 | 1.594369 |
| 2025-03-05 | 1.579481 |
| 2025-03-06 | 1.548843 |
| 2025-03-07 | 1.556857 |
| 2025-03-08 | 1.544016 |
| 2025-03-09 | 1.540946 |
| 2025-03-10 | 1.542277 |
| 2025-03-11 | 1.542693 |
| 2025-03-12 | 1.531714 |
| 2025-03-13 | 1.536297 |
| 2025-03-14 | 1.540216 |
| 2025-03-15 | 1.535905 |
| 2025-03-16 | 1.537743 |
| 2025-03-17 | 1.533981 |
| 2025-03-18 | 1.532527 |
| 2025-03-19 | 1.528248 |
| 2025-03-20 | 1.533848 |
| 2025-03-21 | 1.540183 |
| 2025-03-22 | 1.545634 |
| 2025-03-23 | 1.540946 |
| 2025-03-25 | 1.547877 |
| 2025-03-26 | 1.550009 |
| 2025-03-27 | 1.556095 |
| 2025-03-28 | 1.54919 |
| 2025-03-29 | 1.548803 |
| 2025-03-30 | 1.547326 |
| 2025-03-31 | 1.54753 |
| 2025-04-01 | 1.548764 |
| 2025-04-02 | 1.54944 |
| 2025-04-03 | 1.545105 |
| 2025-04-04 | 1.514026 |
| 2025-04-05 | 1.522301 |
| 2025-04-06 | 1.531197 |
| 2025-04-07 | 1.526365 |
| 2025-04-08 | 1.526116 |
| 2025-04-09 | 1.524629 |
| 2025-04-10 | 1.519372 |
| 2025-04-11 | 1.503903 |
| 2025-04-12 | 1.476011 |
| 2025-04-13 | 1.480434 |
| 2025-04-14 | 1.475843 |
| 2025-04-15 | 1.475053 |
| 2025-04-16 | 1.48137 |
| 2025-04-17 | 1.470913 |
| 2025-04-18 | 1.47199 |
| 2025-04-19 | 1.472738 |
| 2025-04-20 | 1.476093 |
| 2025-04-21 | 1.472756 |
| 2025-04-22 | 1.472121 |
| 2025-04-23 | 1.466294 |
| 2025-04-24 | 1.47518 |
| 2025-04-25 | 1.469684 |
| 2025-04-26 | 1.470434 |
| 2025-04-27 | 1.478792 |
| 2025-04-28 | 1.471954 |
| 2025-04-29 | 1.467158 |
| 2025-04-30 | 1.468751 |
| 2025-05-01 | 1.47402 |
| 2025-05-02 | 1.474885 |
| 2025-05-03 | 1.478659 |
| 2025-05-04 | 1.474502 |
| 2025-05-05 | 1.477675 |
| 2025-05-06 | 1.480333 |
| 2025-05-08 | 1.478215 |
| 2025-05-09 | 1.489918 |
| 2025-05-10 | 1.492184 |
| 2025-05-11 | 1.492996 |
| 2025-05-12 | 1.485778 |
| 2025-05-13 | 1.50824 |
| 2025-05-14 | 1.496743 |
| 2025-05-15 | 1.496592 |
| 2025-05-17 | 1.498915 |
| 2025-05-18 | 1.498125 |
| 2025-05-19 | 1.494795 |
| 2025-05-20 | 1.486198 |
| 2025-05-21 | 1.482918 |
| 2025-05-22 | 1.475079 |
| 2025-05-23 | 1.480545 |
| 2025-05-24 | 1.471767 |
| 2025-05-25 | 1.482058 |
| 2025-05-26 | 1.47114 |
| 2025-05-27 | 1.469484 |
| 2025-05-28 | 1.472177 |
| 2025-05-29 | 1.487767 |
| 2025-05-30 | 1.471358 |
| 2025-05-31 | 1.474004 |
| 2025-06-01 | 1.480158 |
| 2025-06-02 | 1.472743 |
| 2025-06-03 | 1.463672 |
| 2025-06-04 | 1.469028 |
| 2025-06-05 | 1.463799 |
| 2025-06-06 | 1.460455 |
| 2025-06-07 | 1.466754 |
| 2025-06-08 | 1.467348 |
| 2025-06-09 | 1.465601 |
| 2025-06-10 | 1.465276 |
| 2025-06-11 | 1.463694 |
| 2025-06-12 | 1.455064 |
| 2025-06-13 | 1.445627 |
| 2025-06-14 | 1.46474 |
| 2025-06-15 | 1.455038 |
| 2025-06-16 | 1.454287 |
| 2025-06-17 | 1.45569 |
| 2025-06-18 | 1.45958 |
| 2025-06-19 | 1.459024 |
| 2025-06-20 | 1.451454 |
| 2025-06-21 | 1.450603 |
| 2025-06-22 | 1.45722 |
| 2025-06-23 | 1.45209 |
| 2025-06-24 | 1.444719 |
| 2025-06-25 | 1.440587 |
| 2025-06-26 | 1.436042 |
| 2025-06-27 | 1.427717 |
| 2025-06-28 | 1.42799 |
| 2025-06-29 | 1.43075 |
| 2025-06-30 | 1.426651 |
| 2025-07-01 | 1.422233 |
| 2025-07-02 | 1.41799 |
| 2025-07-03 | 1.418437 |
| 2025-07-04 | 1.421969 |
| 2025-07-05 | 1.420217 |
| 2025-07-06 | 1.425566 |
| 2025-07-07 | 1.420939 |
| 2025-07-08 | 1.425837 |
| 2025-07-09 | 1.428548 |
| 2025-07-10 | 1.426588 |
| 2025-07-11 | 1.431037 |
| 2025-07-12 | 1.430829 |
| 2025-07-13 | 1.435932 |
| 2025-07-14 | 1.429916 |
| 2025-07-15 | 1.431572 |
| 2025-07-16 | 1.43936 |
| 2025-07-17 | 1.441605 |
| 2025-07-18 | 1.442374 |
| 2025-07-19 | 1.438218 |
| 2025-07-20 | 1.44168 |
| 2025-07-21 | 1.4381 |
| 2025-07-22 | 1.436442 |
| 2025-07-23 | 1.430336 |
| 2025-07-24 | 1.427026 |
| 2025-07-25 | 1.42577 |
| 2025-07-26 | 1.426819 |
| 2025-07-27 | 1.438924 |
| 2025-07-28 | 1.426283 |
| 2025-07-29 | 1.430257 |
| 2025-07-30 | 1.443072 |
| 2025-07-31 | 1.430445 |
| 2025-08-01 | 1.446601 |
| 2025-08-02 | 1.465499 |
| 2025-08-03 | 1.437491 |
| 2025-08-04 | 1.448035 |
| 2025-08-05 | 1.451474 |
| 2025-08-06 | 1.447541 |
| 2025-08-07 | 1.441995 |
| 2025-08-08 | 1.434267 |
| 2025-08-09 | 1.436583 |
| 2025-08-10 | 1.441072 |
| 2025-08-11 | 1.435594 |
| 2025-08-12 | 1.438437 |
| 2025-08-13 | 1.436516 |
| 2025-08-14 | 1.432551 |
| 2025-08-15 | 1.434835 |
| 2025-08-16 | 1.43356 |
| 2025-08-17 | 1.435079 |
| 2025-08-18 | 1.430075 |
| 2025-08-19 | 1.434764 |
| 2025-08-20 | 1.434794 |
| 2025-08-21 | 1.435481 |
| 2025-08-22 | 1.437736 |
| 2025-08-23 | 1.440884 |
| 2025-08-24 | 1.438639 |
| 2025-08-25 | 1.429562 |
| 2025-08-26 | 1.435988 |
| 2025-08-27 | 1.436081 |
| 2025-08-28 | 1.43666 |
| 2025-08-29 | 1.435883 |
| 2025-08-30 | 1.434256 |
| 2025-08-31 | 1.437316 |
| 2025-09-01 | 1.431555 |
| 2025-09-02 | 1.428346 |
| 2025-09-03 | 1.433161 |
| 2025-09-04 | 1.433324 |
| 2025-09-05 | 1.437734 |
| 2025-09-06 | 1.435107 |
| 2025-09-07 | 1.430585 |
| 2025-09-08 | 1.428754 |
| 2025-09-09 | 1.425866 |
| 2025-09-10 | 1.428394 |
| 2025-09-11 | 1.428912 |
| 2025-09-13 | 1.429779 |
| 2025-09-14 | 1.42941 |
| 2025-09-15 | 1.425606 |
| 2025-09-16 | 1.425304 |
| 2025-09-17 | 1.417735 |
| 2025-09-18 | 1.415812 |
| 2025-09-19 | 1.414792 |
| 2025-09-20 | 1.42102 |
| 2025-09-21 | 1.422871 |
| 2025-09-22 | 1.420191 |
| 2025-09-23 | 1.418184 |
| 2025-09-24 | 1.418982 |
| 2025-09-25 | 1.425775 |
| 2025-09-26 | 1.428649 |
| 2025-09-27 | 1.432955 |
| 2025-09-28 | 1.434071 |
| 2025-09-29 | 1.43054 |
| 2025-09-30 | 1.427723 |
| 2025-10-01 | 1.424951 |
| 2025-10-02 | 1.426358 |
| 2025-10-03 | 1.430725 |
| 2025-10-04 | 1.4325 |
| 2025-10-05 | 1.429548 |
| 2025-10-06 | 1.432626 |
| 2025-10-07 | 1.432411 |
| 2025-10-08 | 1.440362 |
| 2025-10-09 | 1.439635 |
| 2025-10-10 | 1.445499 |
| 2025-10-11 | 1.448886 |
| 2025-10-12 | 1.444502 |
| 2025-10-13 | 1.444264 |
| 2025-10-14 | 1.447156 |
| 2025-10-15 | 1.445738 |
| 2025-10-16 | 1.439157 |
| 2025-10-17 | 1.434013 |
| 2025-10-18 | 1.435523 |
| 2025-10-19 | 1.4374 |
| 2025-10-20 | 1.433841 |
| 2025-10-21 | 1.438154 |
| 2025-10-22 | 1.443447 |
| 2025-10-23 | 1.444562 |
| 2025-10-24 | 1.443624 |
| 2025-10-25 | 1.447993 |
| 2025-10-26 | 1.442553 |
| 2025-10-27 | 1.442996 |
| 2025-10-28 | 1.438499 |
| 2025-10-29 | 1.437898 |
| 2025-10-30 | 1.441841 |
| 2025-10-31 | 1.444343 |
| 2025-11-01 | 1.452074 |
| 2025-11-02 | 1.446053 |
| 2025-11-03 | 1.450832 |
| 2025-11-04 | 1.451687 |
| 2025-11-05 | 1.455611 |
| 2025-11-06 | 1.455267 |
| 2025-11-07 | 1.451271 |
| 2025-11-08 | 1.449426 |
| 2025-11-09 | 1.448342 |
| 2025-11-10 | 1.444834 |
| 2025-11-11 | 1.446202 |
| 2025-11-12 | 1.444677 |
| 2025-11-13 | 1.444055 |
| 2025-11-14 | 1.440109 |
| 2025-11-15 | 1.441381 |
| 2025-11-16 | 1.440896 |
| 2025-11-17 | 1.439792 |
| 2025-11-18 | 1.443205 |
| 2025-11-19 | 1.443712 |
| 2025-11-20 | 1.449901 |
| 2025-11-21 | 1.450499 |
| 2025-11-22 | 1.45556 |
| 2025-11-23 | 1.454676 |
| 2025-11-24 | 1.45278 |
| 2025-11-25 | 1.452475 |
| 2025-11-26 | 1.447736 |
| 2025-11-27 | 1.444577 |
| 2025-11-28 | 1.44366 |
| 2025-11-29 | 1.445083 |
| 2025-11-30 | 1.446822 |
| 2025-12-01 | 1.442276 |
| 2025-12-02 | 1.44136 |
| 2025-12-03 | 1.441771 |
| 2025-12-04 | 1.438224 |
| 2025-12-05 | 1.438907 |
| 2025-12-06 | 1.4394 |
| 2025-12-07 | 1.440259 |
| 2025-12-08 | 1.438649 |
| 2025-12-09 | 1.43998 |
| 2025-12-11 | 1.432325 |
| 2025-12-12 | 1.427133 |
| 2025-12-13 | 1.426855 |
| 2025-12-14 | 1.426525 |
| 2025-12-15 | 1.425152 |
| 2025-12-16 | 1.423435 |
| 2025-12-17 | 1.422954 |
| 2025-12-18 | 1.424505 |
| 2025-12-19 | 1.426599 |
| 2025-12-20 | 1.427683 |
| 2025-12-21 | 1.428428 |
| 2025-12-22 | 1.427468 |
| 2025-12-23 | 1.420483 |
| 2025-12-24 | 1.418759 |
| 2025-12-25 | 1.419738 |
| 2025-12-26 | 1.419221 |
| 2025-12-27 | 1.419989 |
| 2025-12-28 | 1.421979 |
| 2025-12-29 | 1.41929 |
| 2025-12-30 | 1.422417 |
| 2025-12-31 | 1.425549 |
| 2026-01-01 | 1.424652 |
| 2026-01-02 | 1.424032 |
| 2026-01-03 | 1.430023 |
| 2026-01-04 | 1.429855 |
| 2026-01-05 | 1.428296 |
| 2026-01-06 | 1.428593 |
| 2026-01-07 | 1.432046 |
| 2026-01-08 | 1.433603 |
| 2026-01-09 | 1.434555 |
| 2026-01-10 | 1.438926 |
| 2026-01-11 | 1.438025 |
| 2026-01-12 | 1.436292 |
| 2026-01-13 | 1.433597 |
| 2026-01-14 | 1.436444 |
| 2026-01-15 | 1.436188 |
| 2026-01-16 | 1.440697 |
| 2026-01-17 | 1.445678 |
| 2026-01-18 | 1.441567 |
| 2026-01-19 | 1.439418 |
| 2026-01-20 | 1.438402 |
| 2026-01-21 | 1.427693 |
| 2026-01-22 | 1.431205 |
| 2026-01-23 | 1.429794 |
| 2026-01-24 | 1.429069 |
| 2026-01-25 | 1.428361 |
| 2026-01-26 | 1.416861 |
| 2026-01-27 | 1.413243 |
| 2026-01-28 | 1.398299 |
| 2026-01-29 | 1.399257 |
| 2026-01-30 | 1.404341 |
| 2026-01-31 | 1.413707 |
| 2026-02-01 | 1.41152 |
| 2026-02-02 | 1.406312 |
| 2026-02-03 | 1.415128 |
| 2026-02-04 | 1.418432 |
| 2026-02-05 | 1.419499 |
| 2026-02-06 | 1.420855 |
| 2026-02-07 | 1.420605 |
| 2026-02-08 | 1.41902 |
| 2026-02-09 | 1.418995 |
| 2026-02-10 | 1.408361 |
| 2026-02-11 | 1.406373 |
| 2026-02-12 | 1.407085 |
| 2026-02-13 | 1.41039 |
| 2026-02-14 | 1.414233 |
| 2026-02-15 | 1.412222 |
| 2026-02-16 | 1.411858 |
| 2026-02-17 | 1.413261 |
| 2026-02-18 | 1.415389 |
| 2026-02-19 | 1.417741 |
| 2026-02-20 | 1.423132 |
| 2026-02-21 | 1.42452 |
| 2026-02-22 | 1.421544 |
| 2026-02-23 | 1.420049 |
| 2026-02-24 | 1.422976 |
| 2026-02-25 | 1.421549 |
| 2026-02-26 | 1.419304 |
| 2026-02-27 | 1.418862 |
| 2026-02-28 | 1.420585 |
| 2026-03-01 | 1.417003 |
| 2026-03-02 | 1.419364 |
| 2026-03-03 | 1.431009 |
| 2026-03-04 | 1.444547 |
| 2026-03-05 | 1.439816 |
| 2026-03-06 | 1.442364 |
| 2026-03-07 | 1.443608 |
| 2026-03-08 | 1.445833 |
| 2026-03-09 | 1.440633 |
| 2026-03-10 | 1.444781 |
| 2026-03-11 | 1.439227 |
| 2026-03-12 | 1.450734 |
| 2026-03-13 | 1.452213 |
| 2026-03-14 | 1.467505 |
| 2026-03-15 | 1.463012 |
| 2026-03-16 | 1.461642 |
| 2026-03-17 | 1.458206 |
| 2026-03-18 | 1.453242 |
| 2026-03-19 | 1.454003 |
| 2026-03-20 | 1.45052 |
| 2026-03-21 | 1.448082 |
| 2026-03-22 | 1.45178 |
| 2026-03-23 | 1.448574 |
| 2026-03-24 | 1.4473 |
| 2026-03-25 | 1.444932 |
| 2026-03-26 | 1.446135 |
| 2026-03-27 | 1.451893 |
| 2026-03-28 | 1.453809 |
| 2026-03-29 | 1.456459 |
| 2026-03-30 | 1.45529 |
| 2026-03-31 | 1.457977 |
| 2026-04-01 | 1.449456 |
| 2026-04-02 | 1.448421 |
| 2026-04-03 | 1.452655 |
| 2026-04-04 | 1.455156 |
| 2026-04-05 | 1.455577 |
| 2026-04-06 | 1.455605 |
| 2026-04-07 | 1.452883 |
| 2026-04-08 | 1.436626 |
| 2026-04-09 | 1.440025 |
| 2026-04-10 | 1.436292 |
| 2026-04-11 | 1.430724 |
| 2026-04-12 | 1.430162 |
| 2026-04-13 | 1.430278 |
| 2026-04-14 | 1.427285 |
| 2026-04-15 | 1.421161 |
| 2026-04-16 | 1.421308 |
| 2026-04-17 | 1.422519 |
| 2026-04-18 | 1.426267 |
| 2026-04-19 | 1.420276 |
| 2026-04-20 | 1.420222 |
| 2026-04-21 | 1.423194 |
| 2026-04-22 | 1.424129 |
| 2026-04-23 | 1.426261 |
| 2026-04-24 | 1.438089 |
| 2026-04-25 | 1.431042 |
| 2026-04-26 | 1.431158 |
| 2026-04-27 | 1.431158 |
| 2026-04-28 | 1.426799 |
| 2026-04-29 | 1.433791 |
| 2026-04-30 | 1.438937 |
| 2026-05-01 | 1.430671 |
| 2026-05-02 | 1.43057 |
| 2026-05-03 | 1.431869 |
| 2026-05-04 | 1.431865 |
| 2026-05-05 | 1.436051 |
| 2026-05-06 | 1.433182 |
| 2026-05-07 | 1.420254 |
| 2026-05-08 | 1.424109 |
| 2026-05-09 | 1.423203 |
| 2026-05-10 | 1.423885 |
| 2026-05-11 | 1.423769 |
| 2026-05-12 | 1.424035 |
| 2026-05-14 | 1.431482 |
| 2026-05-15 | 1.4308 |
| 2026-05-16 | 1.443975 |
| 2026-05-17 | 1.441077 |
| 2026-05-18 | 1.438942 |
| 2026-05-19 | 1.44014 |
| 2026-05-20 | 1.445175 |
| 2026-05-21 | 1.440704 |
| 2026-05-23 | 1.443217 |
| 2026-05-24 | 1.448215 |
| 2026-05-25 | 1.441226 |
| 2026-05-26 | 1.441281 |
| 2026-05-27 | 1.441681 |
| 2026-05-28 | 1.447379 |
| 2026-05-29 | 1.442206 |
| 2026-05-30 | 1.438043 |
| 2026-05-31 | 1.441918 |
| 2026-06-01 | 1.43863 |
| 2026-06-02 | 1.440586 |
| 2026-06-03 | 1.44351 |
| 2026-06-04 | 1.442512 |
| 2026-06-05 | 1.443947 |
| 2026-06-06 | 1.453039 |
| 2026-06-09 | 1.455311 |
| 2026-06-10 | 1.45099 |
| 2026-06-11 | 1.452917 |
| 2026-06-12 | 1.450703 |
| 2026-06-13 | 1.449772 |
| 2026-06-14 | 1.450122 |
| 2026-06-15 | 1.445029 |
| 2026-06-16 | 1.447098 |
| 2026-06-17 | 1.444204 |
| 2026-06-18 | 1.45315 |
| 2026-06-19 | 1.46799 |
| 2026-06-20 | 1.460228 |
| 2026-06-21 | 1.465471 |
| 2026-06-22 | 1.460483 |
| 2026-06-23 | 1.467807 |
| 2026-06-24 | 1.472394 |
| 2026-06-25 | 1.475769 |
| 2026-06-26 | 1.476431 |
| 2026-06-27 | 1.473994 |
| 2026-06-28 | 1.472291 |
| 2026-06-29 | 1.469786 |
| 2026-06-30 | 1.470155 |
| 2026-07-01 | 1.469207 |
| 2026-07-02 | 1.479698 |
| 2026-07-03 | 1.468236 |
| 2026-07-04 | 1.472727 |
| 2026-07-05 | 1.468557 |
| 2026-07-06 | 1.463759 |
| 2026-07-07 | 1.465587 |
| 2026-07-08 | 1.467747 |
| 2026-07-09 | 1.466379 |
| 2026-07-10 | 1.462875 |
| 2026-07-11 | 1.47298 |
| 2026-07-12 | 1.468554 |
| 2026-07-13 | 1.467756 |
| 2026-07-14 | 1.469349 |
| 2026-07-15 | 1.467041 |
| 2026-07-16 | 1.464939 |
| 2026-07-17 | 1.463713 |
| 2026-07-18 | 1.464358 |
| 2026-07-19 | 1.467781 |
| 2026-07-20 | 1.464318 |
| 2026-07-21 | 1.46449 |
| 2026-07-22 | 1.46656 |
| 2026-07-23 | 1.466353 |
| 2026-07-24 | 1.463016 |
| 2026-07-25 | 1.466459 |
| 2026-07-26 | 1.468667 |
| 2026-07-27 | 1.468456 |
| 2026-07-28 | 1.470743 |
| 2026-07-29 | 1.470185 |
| 2026-07-30 | 1.468915 |
| 2026-07-31 | 1.454422 |
| 2026-08-01 | 1.45351 |
| 2026-08-02 | 1.45823 |
| 2026-08-03 | 1.453244 |
| 2026-08-04 | 1.452421 |
| 2026-08-05 | 1.450944 |
| 2026-08-06 | 1.447677 |
| 2026-08-07 | 1.449968 |
| 2026-08-08 | 1.450495 |
| 2026-08-09 | 1.448146 |
| 2026-08-10 | 1.448348 |
| 2026-08-11 | 1.447438 |
| 2026-08-12 | 1.448896 |
| 2026-08-13 | 1.448216 |
| 2026-08-14 | 1.449478 |
| 2026-08-15 | 1.446611 |
| 2026-08-16 | 1.446589 |
| 2026-08-17 | 1.445091 |
| 2026-08-18 | 1.442935 |
| 2026-08-20 | 1.438926 |
| 2026-08-21 | 1.432446 |
| 2026-08-22 | 1.437228 |
| 2026-08-23 | 1.436095 |
| 2026-08-24 | 1.432175 |
| 2026-08-25 | 1.435539 |
| 2026-08-26 | 1.432808 |
| 2026-08-27 | 1.434642 |
| 2026-08-28 | 1.436086 |
| 2026-08-29 | 1.433624 |
| 2026-08-30 | 1.43902 |
| 2026-08-31 | 1.436369 |
| 2026-09-01 | 1.440269 |
| 2026-09-02 | 1.444974 |
| 2026-09-03 | 1.443443 |
| 2026-09-04 | 1.43819 |
| 2026-09-05 | 1.438133 |
| 2026-09-06 | 1.441848 |
| 2026-09-07 | 1.438829 |
| 2026-09-08 | 1.437876 |
| 2026-09-09 | 1.438767 |
| 2026-09-10 | 1.438803 |
| 2026-09-11 | 1.441275 |
| 2026-09-12 | 1.450299 |
| 2026-09-13 | 1.446002 |
| 2026-09-14 | 1.445058 |
| 2026-09-15 | 1.45117 |
| 2026-09-16 | 1.452783 |
| 2026-09-17 | 1.462658 |
| 2026-09-18 | 1.461503 |
| 2026-09-19 | 1.457981 |
| 2026-09-20 | 1.46086 |
| 2026-09-21 | 1.457205 |
| 2026-09-22 | 1.459918 |
| 2026-09-23 | 1.458701 |
| 2026-09-24 | 1.463633 |
| 2026-09-25 | 1.467675 |
| 2026-09-26 | 1.470191 |
| 2026-09-27 | 1.474021 |
| 2026-09-28 | 1.469435 |
| 2026-09-30 | 1.476181 |
| 2026-10-02 | 1.492427 |
| 2026-10-03 | 1.489738 |
| 2026-10-05 | 1.490529 |
| 2026-10-06 | 1.492297 |
| 2026-10-07 | 1.488474 |
| 2026-10-08 | 1.495459 |
| 2026-10-09 | 1.49087 |
| 2026-10-10 | 1.490438 |
| 2026-10-11 | 1.497292 |
| 2026-10-12 | 1.492865 |
| 2026-10-13 | 1.493944 |
| 2026-10-14 | 1.492692 |
| 2026-10-15 | 1.495549 |
| 2026-10-16 | 1.493069 |
High
1.6346
Low
1.3983
Average
1.4788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MKD API questions
How do I get the NIO/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MKD rate in rates.MKD.
How far back does NIO/MKD historical data go?
Daily NIO/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.