NIO to MGA exchange rate API
Cordoba Oro to Malagasy Ariary · quoted 2026-10-16
122.4126
▲ +2.34% over 2Y
1 NIO = 122.4126 MGA · 1 MGA = 0.008169 NIO · Get this rate via the API
1 NIO buys 122.4126 MGA as of 2026-10-16, so 1 MGA buys 0.008169 NIO. Over the last 2 years, NIO/MGA traded between 106.4846 and 128.5402, averaged 119.4250 and rose 2.34%. The API holds daily NIO/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 119.618385 |
| 2024-10-17 | 119.586188 |
| 2024-10-18 | 119.599852 |
| 2024-10-19 | 124.930864 |
| 2024-10-20 | 123.11955 |
| 2024-10-21 | 120.016843 |
| 2024-10-22 | 119.737196 |
| 2024-10-23 | 119.770926 |
| 2024-10-24 | 120.019698 |
| 2024-10-25 | 120.060121 |
| 2024-10-26 | 125.342705 |
| 2024-10-27 | 122.31811 |
| 2024-10-28 | 119.861017 |
| 2024-10-29 | 119.938259 |
| 2024-10-30 | 120.064629 |
| 2024-10-31 | 120.016921 |
| 2024-11-01 | 120.024589 |
| 2024-11-02 | 125.385969 |
| 2024-11-03 | 122.345204 |
| 2024-11-04 | 120.00828 |
| 2024-11-05 | 119.950509 |
| 2024-11-06 | 119.887189 |
| 2024-11-07 | 120.322166 |
| 2024-11-08 | 120.307007 |
| 2024-11-09 | 125.966993 |
| 2024-11-10 | 122.572315 |
| 2024-11-11 | 119.946155 |
| 2024-11-12 | 119.868448 |
| 2024-11-13 | 120.115813 |
| 2024-11-14 | 120.007663 |
| 2024-11-15 | 119.976277 |
| 2024-11-16 | 127.033496 |
| 2024-11-17 | 124.162707 |
| 2024-11-18 | 119.823584 |
| 2024-11-19 | 119.789442 |
| 2024-11-20 | 119.995631 |
| 2024-11-21 | 120.442252 |
| 2024-11-22 | 121.096924 |
| 2024-11-23 | 127.092043 |
| 2024-11-24 | 124.757255 |
| 2024-11-25 | 121.544149 |
| 2024-11-26 | 122.256496 |
| 2024-11-27 | 122.182287 |
| 2024-11-28 | 122.179386 |
| 2024-11-29 | 122.303935 |
| 2024-11-30 | 127.359602 |
| 2024-12-01 | 124.626992 |
| 2024-12-02 | 122.462038 |
| 2024-12-03 | 122.353968 |
| 2024-12-04 | 122.251977 |
| 2024-12-05 | 122.324538 |
| 2024-12-06 | 122.308902 |
| 2024-12-07 | 127.496061 |
| 2024-12-08 | 124.57239 |
| 2024-12-09 | 122.073097 |
| 2024-12-10 | 121.907273 |
| 2024-12-11 | 121.970406 |
| 2024-12-12 | 122.030206 |
| 2024-12-13 | 122.019261 |
| 2024-12-14 | 127.458208 |
| 2024-12-15 | 124.181348 |
| 2024-12-16 | 122.293219 |
| 2024-12-17 | 122.33419 |
| 2024-12-18 | 122.10148 |
| 2024-12-19 | 122.070282 |
| 2024-12-20 | 122.125055 |
| 2024-12-21 | 127.540437 |
| 2024-12-22 | 124.666105 |
| 2024-12-23 | 121.868515 |
| 2024-12-24 | 121.684925 |
| 2024-12-25 | 128.111203 |
| 2024-12-26 | 121.898974 |
| 2024-12-27 | 122.068959 |
| 2024-12-28 | 128.141395 |
| 2024-12-29 | 124.592229 |
| 2024-12-30 | 122.064818 |
| 2024-12-31 | 122.086252 |
| 2025-01-01 | 124.017304 |
| 2025-01-02 | 122.023613 |
| 2025-01-03 | 122.212041 |
| 2025-01-04 | 128.540181 |
| 2025-01-05 | 124.805936 |
| 2025-01-06 | 122.313603 |
| 2025-01-07 | 122.370137 |
| 2025-01-08 | 122.186698 |
| 2025-01-09 | 122.476627 |
| 2025-01-10 | 122.397008 |
| 2025-01-11 | 128.538307 |
| 2025-01-12 | 124.459671 |
| 2025-01-13 | 122.253171 |
| 2025-01-14 | 122.236901 |
| 2025-01-15 | 122.262924 |
| 2025-01-16 | 122.113024 |
| 2025-01-17 | 121.760716 |
| 2025-01-18 | 127.883381 |
| 2025-01-19 | 124.108838 |
| 2025-01-20 | 121.745646 |
| 2025-01-21 | 121.767735 |
| 2025-01-22 | 121.72556 |
| 2025-01-23 | 121.724442 |
| 2025-01-24 | 121.800534 |
| 2025-01-25 | 127.805973 |
| 2025-01-26 | 124.35853 |
| 2025-01-27 | 122.085349 |
| 2025-01-28 | 122.083179 |
| 2025-01-29 | 122.064333 |
| 2025-01-30 | 122.131242 |
| 2025-01-31 | 122.134048 |
| 2025-02-01 | 126.392091 |
| 2025-02-02 | 124.49441 |
| 2025-02-03 | 122.074062 |
| 2025-02-04 | 122.075812 |
| 2025-02-05 | 122.0271 |
| 2025-02-06 | 122.105519 |
| 2025-02-07 | 122.039668 |
| 2025-02-08 | 127.992744 |
| 2025-02-09 | 124.169205 |
| 2025-02-10 | 121.575846 |
| 2025-02-11 | 122.035597 |
| 2025-02-12 | 121.824198 |
| 2025-02-13 | 121.854063 |
| 2025-02-14 | 121.972317 |
| 2025-02-15 | 128.162616 |
| 2025-02-16 | 124.002617 |
| 2025-02-17 | 122.011154 |
| 2025-02-18 | 121.853801 |
| 2025-02-19 | 121.412747 |
| 2025-02-20 | 121.399146 |
| 2025-02-21 | 121.473013 |
| 2025-02-22 | 128.213428 |
| 2025-02-23 | 124.267359 |
| 2025-02-24 | 121.452071 |
| 2025-02-25 | 121.594432 |
| 2025-02-26 | 121.912405 |
| 2025-02-27 | 122.067766 |
| 2025-02-28 | 122.201582 |
| 2025-03-01 | 128.345455 |
| 2025-03-02 | 124.442339 |
| 2025-03-03 | 122.278839 |
| 2025-03-04 | 122.275025 |
| 2025-03-05 | 122.36124 |
| 2025-03-06 | 122.419241 |
| 2025-03-07 | 122.527065 |
| 2025-03-08 | 126.931473 |
| 2025-03-09 | 124.271528 |
| 2025-03-10 | 121.559541 |
| 2025-03-11 | 121.489815 |
| 2025-03-12 | 121.414616 |
| 2025-03-13 | 121.440052 |
| 2025-03-14 | 121.30584 |
| 2025-03-15 | 126.966636 |
| 2025-03-16 | 123.244303 |
| 2025-03-17 | 121.488503 |
| 2025-03-18 | 121.541974 |
| 2025-03-19 | 121.356877 |
| 2025-03-20 | 121.462977 |
| 2025-03-21 | 121.944405 |
| 2025-03-22 | 126.881253 |
| 2025-03-23 | 124.712679 |
| 2025-03-25 | 123.257065 |
| 2025-03-26 | 123.405827 |
| 2025-03-27 | 123.392068 |
| 2025-03-28 | 123.685534 |
| 2025-03-29 | 127.121236 |
| 2025-03-30 | 125.483259 |
| 2025-03-31 | 124.98044 |
| 2025-04-01 | 123.920535 |
| 2025-04-02 | 123.075488 |
| 2025-04-03 | 122.907948 |
| 2025-04-04 | 121.467257 |
| 2025-04-05 | 125.747475 |
| 2025-04-06 | 123.652874 |
| 2025-04-07 | 120.117702 |
| 2025-04-08 | 118.952413 |
| 2025-04-09 | 118.503827 |
| 2025-04-10 | 118.384508 |
| 2025-04-11 | 118.014194 |
| 2025-04-12 | 126.326421 |
| 2025-04-13 | 121.754183 |
| 2025-04-14 | 118.159906 |
| 2025-04-15 | 118.988444 |
| 2025-04-16 | 119.64789 |
| 2025-04-17 | 120.460777 |
| 2025-04-18 | 120.639415 |
| 2025-04-19 | 123.768726 |
| 2025-04-20 | 122.173157 |
| 2025-04-21 | 120.116433 |
| 2025-04-22 | 119.032816 |
| 2025-04-23 | 118.806028 |
| 2025-04-24 | 118.623054 |
| 2025-04-25 | 118.995025 |
| 2025-04-26 | 122.643521 |
| 2025-04-27 | 121.566699 |
| 2025-04-28 | 119.564173 |
| 2025-04-29 | 119.510253 |
| 2025-04-30 | 119.16958 |
| 2025-05-01 | 118.608289 |
| 2025-05-02 | 118.748629 |
| 2025-05-03 | 121.137697 |
| 2025-05-04 | 120.346738 |
| 2025-05-05 | 118.053571 |
| 2025-05-06 | 118.018641 |
| 2025-05-08 | 118.727499 |
| 2025-05-09 | 119.263084 |
| 2025-05-10 | 121.860165 |
| 2025-05-11 | 121.103319 |
| 2025-05-12 | 120.304707 |
| 2025-05-13 | 121.081247 |
| 2025-05-14 | 121.397786 |
| 2025-05-15 | 121.654419 |
| 2025-05-17 | 122.834905 |
| 2025-05-18 | 122.769266 |
| 2025-05-19 | 121.816581 |
| 2025-05-20 | 121.684468 |
| 2025-05-21 | 122.001183 |
| 2025-05-22 | 121.962404 |
| 2025-05-23 | 122.128559 |
| 2025-05-24 | 121.910695 |
| 2025-05-25 | 123.369893 |
| 2025-05-26 | 121.850181 |
| 2025-05-27 | 121.413076 |
| 2025-05-28 | 121.546817 |
| 2025-05-29 | 121.775666 |
| 2025-05-30 | 121.938981 |
| 2025-05-31 | 124.17198 |
| 2025-06-01 | 123.122014 |
| 2025-06-02 | 122.071668 |
| 2025-06-03 | 121.229451 |
| 2025-06-04 | 120.475555 |
| 2025-06-05 | 119.348085 |
| 2025-06-06 | 118.80066 |
| 2025-06-07 | 122.042042 |
| 2025-06-08 | 120.5513 |
| 2025-06-09 | 119.04271 |
| 2025-06-10 | 118.641162 |
| 2025-06-11 | 118.687004 |
| 2025-06-12 | 118.992396 |
| 2025-06-13 | 118.496087 |
| 2025-06-14 | 122.903275 |
| 2025-06-15 | 120.141697 |
| 2025-06-16 | 118.770566 |
| 2025-06-17 | 119.08279 |
| 2025-06-18 | 118.843936 |
| 2025-06-19 | 118.89883 |
| 2025-06-20 | 118.764488 |
| 2025-06-21 | 121.407555 |
| 2025-06-22 | 120.040765 |
| 2025-06-23 | 118.868255 |
| 2025-06-24 | 118.719346 |
| 2025-06-25 | 118.303006 |
| 2025-06-26 | 118.231802 |
| 2025-06-27 | 117.759603 |
| 2025-06-28 | 120.334422 |
| 2025-06-29 | 119.357875 |
| 2025-06-30 | 118.145797 |
| 2025-07-01 | 118.016228 |
| 2025-07-02 | 117.601909 |
| 2025-07-03 | 117.824266 |
| 2025-07-04 | 117.554278 |
| 2025-07-05 | 119.701895 |
| 2025-07-06 | 118.698926 |
| 2025-07-07 | 117.779531 |
| 2025-07-08 | 118.174531 |
| 2025-07-09 | 118.45085 |
| 2025-07-10 | 118.389407 |
| 2025-07-11 | 118.277355 |
| 2025-07-12 | 120.337941 |
| 2025-07-13 | 119.486415 |
| 2025-07-14 | 117.977747 |
| 2025-07-15 | 117.750789 |
| 2025-07-16 | 117.746855 |
| 2025-07-17 | 118.259249 |
| 2025-07-18 | 118.416027 |
| 2025-07-19 | 120.59316 |
| 2025-07-20 | 119.623701 |
| 2025-07-21 | 117.926985 |
| 2025-07-22 | 117.992945 |
| 2025-07-23 | 117.609381 |
| 2025-07-24 | 117.719525 |
| 2025-07-25 | 117.533658 |
| 2025-07-26 | 120.052194 |
| 2025-07-27 | 118.980661 |
| 2025-07-28 | 117.330268 |
| 2025-07-29 | 117.312025 |
| 2025-07-30 | 117.303289 |
| 2025-07-31 | 117.423593 |
| 2025-08-01 | 117.610067 |
| 2025-08-02 | 120.50147 |
| 2025-08-03 | 119.813992 |
| 2025-08-04 | 117.845141 |
| 2025-08-05 | 118.770388 |
| 2025-08-06 | 118.401267 |
| 2025-08-07 | 118.193515 |
| 2025-08-08 | 118.226065 |
| 2025-08-09 | 120.213799 |
| 2025-08-10 | 119.275591 |
| 2025-08-11 | 117.991002 |
| 2025-08-12 | 118.084802 |
| 2025-08-13 | 118.059519 |
| 2025-08-14 | 117.733791 |
| 2025-08-15 | 117.624491 |
| 2025-08-16 | 120.802922 |
| 2025-08-17 | 119.720852 |
| 2025-08-18 | 117.677134 |
| 2025-08-19 | 117.795489 |
| 2025-08-20 | 117.892075 |
| 2025-08-21 | 117.835097 |
| 2025-08-22 | 117.729986 |
| 2025-08-23 | 120.234271 |
| 2025-08-24 | 121.085974 |
| 2025-08-25 | 117.606133 |
| 2025-08-26 | 117.77745 |
| 2025-08-27 | 118.053357 |
| 2025-08-28 | 117.929564 |
| 2025-08-29 | 118.032077 |
| 2025-08-30 | 121.573314 |
| 2025-08-31 | 119.358319 |
| 2025-09-01 | 117.987402 |
| 2025-09-02 | 117.431255 |
| 2025-09-03 | 116.361447 |
| 2025-09-04 | 115.3716 |
| 2025-09-05 | 115.754734 |
| 2025-09-06 | 121.731864 |
| 2025-09-07 | 117.95607 |
| 2025-09-08 | 114.568052 |
| 2025-09-09 | 113.939713 |
| 2025-09-10 | 115.084581 |
| 2025-09-11 | 115.2193 |
| 2025-09-13 | 121.886391 |
| 2025-09-14 | 117.479796 |
| 2025-09-15 | 114.017775 |
| 2025-09-16 | 113.896011 |
| 2025-09-17 | 114.666732 |
| 2025-09-18 | 114.8589 |
| 2025-09-19 | 115.416187 |
| 2025-09-20 | 120.894334 |
| 2025-09-21 | 118.529921 |
| 2025-09-22 | 115.41978 |
| 2025-09-23 | 115.305121 |
| 2025-09-24 | 115.558231 |
| 2025-09-25 | 115.865993 |
| 2025-09-26 | 113.995209 |
| 2025-09-27 | 121.353697 |
| 2025-09-28 | 115.34506 |
| 2025-09-29 | 112.973091 |
| 2025-09-30 | 113.111948 |
| 2025-10-01 | 111.164462 |
| 2025-10-02 | 109.759927 |
| 2025-10-03 | 107.334528 |
| 2025-10-04 | 121.842779 |
| 2025-10-05 | 121.688737 |
| 2025-10-06 | 121.810382 |
| 2025-10-07 | 121.588271 |
| 2025-10-08 | 106.484621 |
| 2025-10-09 | 121.436546 |
| 2025-10-10 | 110.933506 |
| 2025-10-11 | 122.320466 |
| 2025-10-12 | 122.26984 |
| 2025-10-13 | 121.880682 |
| 2025-10-14 | 122.05774 |
| 2025-10-15 | 122.001476 |
| 2025-10-16 | 121.475551 |
| 2025-10-17 | 121.253875 |
| 2025-10-18 | 122.354376 |
| 2025-10-19 | 122.965806 |
| 2025-10-20 | 121.318006 |
| 2025-10-21 | 121.738127 |
| 2025-10-22 | 121.758864 |
| 2025-10-23 | 121.858003 |
| 2025-10-24 | 121.843 |
| 2025-10-25 | 123.299038 |
| 2025-10-26 | 122.986489 |
| 2025-10-27 | 122.884198 |
| 2025-10-28 | 121.509705 |
| 2025-10-29 | 121.600525 |
| 2025-10-30 | 122.438985 |
| 2025-10-31 | 122.18373 |
| 2025-11-01 | 122.563989 |
| 2025-11-02 | 122.629328 |
| 2025-11-03 | 122.551095 |
| 2025-11-04 | 122.506466 |
| 2025-11-05 | 122.581145 |
| 2025-11-06 | 122.573586 |
| 2025-11-07 | 122.405883 |
| 2025-11-08 | 122.174654 |
| 2025-11-09 | 122.175138 |
| 2025-11-10 | 122.081164 |
| 2025-11-11 | 122.15221 |
| 2025-11-12 | 121.978505 |
| 2025-11-13 | 121.931918 |
| 2025-11-14 | 121.633576 |
| 2025-11-15 | 122.316406 |
| 2025-11-16 | 122.195093 |
| 2025-11-17 | 121.645071 |
| 2025-11-18 | 121.914329 |
| 2025-11-19 | 122.022728 |
| 2025-11-20 | 122.345802 |
| 2025-11-21 | 122.409817 |
| 2025-11-22 | 122.491851 |
| 2025-11-23 | 122.341205 |
| 2025-11-24 | 122.701467 |
| 2025-11-25 | 122.364785 |
| 2025-11-26 | 122.064045 |
| 2025-11-27 | 121.712982 |
| 2025-11-28 | 121.907637 |
| 2025-11-29 | 122.219469 |
| 2025-11-30 | 122.394385 |
| 2025-12-01 | 121.784675 |
| 2025-12-02 | 121.520936 |
| 2025-12-03 | 121.496155 |
| 2025-12-04 | 121.218177 |
| 2025-12-05 | 121.388606 |
| 2025-12-06 | 121.861439 |
| 2025-12-07 | 122.164001 |
| 2025-12-08 | 121.609638 |
| 2025-12-09 | 121.333013 |
| 2025-12-11 | 121.112258 |
| 2025-12-12 | 120.693362 |
| 2025-12-13 | 122.970956 |
| 2025-12-14 | 122.387316 |
| 2025-12-15 | 120.633608 |
| 2025-12-16 | 121.452007 |
| 2025-12-17 | 120.551161 |
| 2025-12-18 | 122.460241 |
| 2025-12-19 | 122.394906 |
| 2025-12-20 | 123.341092 |
| 2025-12-21 | 123.996092 |
| 2025-12-22 | 122.873108 |
| 2025-12-23 | 122.48026 |
| 2025-12-24 | 124.134447 |
| 2025-12-25 | 124.263281 |
| 2025-12-26 | 124.224352 |
| 2025-12-27 | 124.144094 |
| 2025-12-28 | 124.70506 |
| 2025-12-29 | 124.301152 |
| 2025-12-30 | 123.032581 |
| 2025-12-31 | 124.643002 |
| 2026-01-01 | 124.723675 |
| 2026-01-02 | 124.783156 |
| 2026-01-03 | 124.922189 |
| 2026-01-04 | 124.921605 |
| 2026-01-05 | 124.841626 |
| 2026-01-06 | 125.315432 |
| 2026-01-07 | 125.496017 |
| 2026-01-08 | 125.721458 |
| 2026-01-09 | 125.671386 |
| 2026-01-10 | 124.995191 |
| 2026-01-11 | 124.703679 |
| 2026-01-12 | 125.256857 |
| 2026-01-13 | 125.608978 |
| 2026-01-14 | 125.771592 |
| 2026-01-15 | 125.996029 |
| 2026-01-16 | 126.028267 |
| 2026-01-17 | 126.06365 |
| 2026-01-18 | 124.697092 |
| 2026-01-19 | 126.003825 |
| 2026-01-20 | 123.210463 |
| 2026-01-21 | 123.583017 |
| 2026-01-22 | 125.131433 |
| 2026-01-23 | 123.636196 |
| 2026-01-24 | 123.36003 |
| 2026-01-25 | 123.191092 |
| 2026-01-26 | 122.133276 |
| 2026-01-27 | 122.690309 |
| 2026-01-28 | 121.32705 |
| 2026-01-29 | 121.198422 |
| 2026-01-30 | 121.834225 |
| 2026-01-31 | 121.077321 |
| 2026-02-01 | 121.21135 |
| 2026-02-02 | 121.734602 |
| 2026-02-03 | 121.194975 |
| 2026-02-04 | 120.856139 |
| 2026-02-05 | 120.375927 |
| 2026-02-06 | 120.289609 |
| 2026-02-07 | 120.729741 |
| 2026-02-08 | 120.81474 |
| 2026-02-09 | 120.554244 |
| 2026-02-10 | 120.72497 |
| 2026-02-11 | 120.315595 |
| 2026-02-12 | 120.309854 |
| 2026-02-13 | 120.083307 |
| 2026-02-14 | 119.786193 |
| 2026-02-15 | 119.428023 |
| 2026-02-16 | 118.794906 |
| 2026-02-17 | 118.668728 |
| 2026-02-18 | 118.854806 |
| 2026-02-19 | 118.471852 |
| 2026-02-20 | 118.267135 |
| 2026-02-21 | 117.841013 |
| 2026-02-22 | 117.696306 |
| 2026-02-23 | 117.01505 |
| 2026-02-24 | 116.996993 |
| 2026-02-25 | 116.187964 |
| 2026-02-26 | 114.763964 |
| 2026-02-27 | 115.191243 |
| 2026-02-28 | 114.720388 |
| 2026-03-01 | 114.28498 |
| 2026-03-02 | 114.871422 |
| 2026-03-03 | 113.782852 |
| 2026-03-04 | 113.845748 |
| 2026-03-05 | 113.049505 |
| 2026-03-06 | 112.522532 |
| 2026-03-07 | 113.365138 |
| 2026-03-08 | 113.947307 |
| 2026-03-09 | 113.41596 |
| 2026-03-10 | 113.299071 |
| 2026-03-11 | 112.809312 |
| 2026-03-12 | 113.099083 |
| 2026-03-13 | 112.810654 |
| 2026-03-14 | 113.257083 |
| 2026-03-15 | 113.328157 |
| 2026-03-16 | 112.972348 |
| 2026-03-17 | 113.053483 |
| 2026-03-18 | 112.970476 |
| 2026-03-19 | 113.533815 |
| 2026-03-20 | 113.086813 |
| 2026-03-21 | 113.637107 |
| 2026-03-22 | 113.760214 |
| 2026-03-23 | 113.382893 |
| 2026-03-24 | 113.005429 |
| 2026-03-25 | 113.412311 |
| 2026-03-26 | 113.462118 |
| 2026-03-27 | 113.322585 |
| 2026-03-28 | 113.6971 |
| 2026-03-29 | 114.023927 |
| 2026-03-30 | 113.298915 |
| 2026-03-31 | 113.727701 |
| 2026-04-01 | 113.707084 |
| 2026-04-02 | 113.473316 |
| 2026-04-03 | 113.4705 |
| 2026-04-04 | 113.666938 |
| 2026-04-05 | 113.769466 |
| 2026-04-06 | 113.409711 |
| 2026-04-07 | 113.343734 |
| 2026-04-08 | 113.1994 |
| 2026-04-09 | 112.646778 |
| 2026-04-10 | 113.018601 |
| 2026-04-11 | 112.849382 |
| 2026-04-12 | 112.784222 |
| 2026-04-13 | 112.784221 |
| 2026-04-14 | 112.608681 |
| 2026-04-15 | 112.36804 |
| 2026-04-16 | 112.737457 |
| 2026-04-17 | 112.821046 |
| 2026-04-18 | 112.716718 |
| 2026-04-19 | 112.718895 |
| 2026-04-20 | 112.716017 |
| 2026-04-21 | 112.418728 |
| 2026-04-22 | 112.49952 |
| 2026-04-23 | 112.694604 |
| 2026-04-24 | 112.911491 |
| 2026-04-25 | 112.909218 |
| 2026-04-26 | 112.909218 |
| 2026-04-27 | 112.909216 |
| 2026-04-28 | 112.932281 |
| 2026-04-29 | 113.005507 |
| 2026-04-30 | 113.049413 |
| 2026-05-01 | 113.154582 |
| 2026-05-02 | 113.047065 |
| 2026-05-03 | 113.047065 |
| 2026-05-04 | 113.046714 |
| 2026-05-05 | 113.153236 |
| 2026-05-06 | 113.32035 |
| 2026-05-07 | 113.231903 |
| 2026-05-08 | 112.835837 |
| 2026-05-09 | 113.441263 |
| 2026-05-10 | 113.513513 |
| 2026-05-11 | 113.513513 |
| 2026-05-12 | 113.059949 |
| 2026-05-14 | 113.328571 |
| 2026-05-15 | 113.808307 |
| 2026-05-16 | 113.9639 |
| 2026-05-17 | 114.411799 |
| 2026-05-18 | 113.109401 |
| 2026-05-19 | 113.836145 |
| 2026-05-20 | 114.047267 |
| 2026-05-21 | 114.008065 |
| 2026-05-23 | 114.132635 |
| 2026-05-24 | 114.609663 |
| 2026-05-25 | 113.962874 |
| 2026-05-26 | 114.206355 |
| 2026-05-27 | 114.47019 |
| 2026-05-28 | 114.330703 |
| 2026-05-29 | 114.135596 |
| 2026-05-30 | 114.069051 |
| 2026-05-31 | 114.424018 |
| 2026-06-01 | 113.846619 |
| 2026-06-02 | 114.096433 |
| 2026-06-03 | 114.458053 |
| 2026-06-04 | 113.999156 |
| 2026-06-05 | 114.384502 |
| 2026-06-06 | 114.138255 |
| 2026-06-09 | 114.416936 |
| 2026-06-10 | 114.251689 |
| 2026-06-11 | 114.196865 |
| 2026-06-12 | 114.508685 |
| 2026-06-13 | 114.381881 |
| 2026-06-14 | 114.417155 |
| 2026-06-15 | 113.672727 |
| 2026-06-16 | 114.313568 |
| 2026-06-17 | 113.656718 |
| 2026-06-18 | 113.738563 |
| 2026-06-19 | 114.406707 |
| 2026-06-20 | 114.164696 |
| 2026-06-21 | 115.052449 |
| 2026-06-22 | 114.42023 |
| 2026-06-23 | 115.034815 |
| 2026-06-24 | 114.442696 |
| 2026-06-25 | 114.53901 |
| 2026-06-26 | 115.813135 |
| 2026-06-27 | 115.701698 |
| 2026-06-28 | 115.48777 |
| 2026-06-29 | 115.062715 |
| 2026-06-30 | 115.565055 |
| 2026-07-01 | 115.216617 |
| 2026-07-02 | 117.128789 |
| 2026-07-03 | 116.220732 |
| 2026-07-04 | 115.864678 |
| 2026-07-05 | 116.184796 |
| 2026-07-06 | 115.279194 |
| 2026-07-07 | 115.335787 |
| 2026-07-08 | 115.435735 |
| 2026-07-09 | 115.248402 |
| 2026-07-10 | 116.147538 |
| 2026-07-11 | 117.187835 |
| 2026-07-12 | 117.035628 |
| 2026-07-13 | 116.74561 |
| 2026-07-14 | 116.474894 |
| 2026-07-15 | 116.260685 |
| 2026-07-16 | 115.258314 |
| 2026-07-17 | 115.705088 |
| 2026-07-18 | 115.625889 |
| 2026-07-19 | 117.143777 |
| 2026-07-20 | 116.155226 |
| 2026-07-21 | 116.639034 |
| 2026-07-22 | 116.829943 |
| 2026-07-23 | 115.968575 |
| 2026-07-24 | 117.148425 |
| 2026-07-25 | 117.472013 |
| 2026-07-26 | 117.532049 |
| 2026-07-27 | 118.535961 |
| 2026-07-28 | 117.177913 |
| 2026-07-29 | 117.153841 |
| 2026-07-30 | 117.434328 |
| 2026-07-31 | 117.23205 |
| 2026-08-01 | 116.285904 |
| 2026-08-02 | 117.556172 |
| 2026-08-03 | 116.065363 |
| 2026-08-04 | 116.008822 |
| 2026-08-05 | 116.01254 |
| 2026-08-06 | 116.676803 |
| 2026-08-07 | 116.945034 |
| 2026-08-08 | 117.172421 |
| 2026-08-09 | 117.326637 |
| 2026-08-10 | 117.282602 |
| 2026-08-11 | 116.775351 |
| 2026-08-12 | 117.123149 |
| 2026-08-13 | 117.008313 |
| 2026-08-14 | 117.322148 |
| 2026-08-15 | 116.939978 |
| 2026-08-16 | 117.76047 |
| 2026-08-17 | 116.884766 |
| 2026-08-18 | 117.114536 |
| 2026-08-20 | 116.732955 |
| 2026-08-21 | 116.17033 |
| 2026-08-22 | 117.750808 |
| 2026-08-23 | 117.734563 |
| 2026-08-24 | 117.387727 |
| 2026-08-25 | 117.234075 |
| 2026-08-26 | 116.189837 |
| 2026-08-27 | 117.221471 |
| 2026-08-28 | 117.856335 |
| 2026-08-29 | 117.560973 |
| 2026-08-30 | 118.034506 |
| 2026-08-31 | 117.734472 |
| 2026-09-01 | 117.391567 |
| 2026-09-02 | 117.843907 |
| 2026-09-03 | 117.393711 |
| 2026-09-04 | 117.044293 |
| 2026-09-05 | 117.074796 |
| 2026-09-06 | 118.010707 |
| 2026-09-07 | 116.571097 |
| 2026-09-08 | 116.437149 |
| 2026-09-09 | 117.507529 |
| 2026-09-10 | 116.886587 |
| 2026-09-11 | 117.36232 |
| 2026-09-12 | 118.384781 |
| 2026-09-13 | 118.594926 |
| 2026-09-14 | 117.869021 |
| 2026-09-15 | 117.963788 |
| 2026-09-16 | 118.166838 |
| 2026-09-17 | 119.002386 |
| 2026-09-18 | 119.716152 |
| 2026-09-19 | 117.884231 |
| 2026-09-20 | 118.981896 |
| 2026-09-21 | 118.083005 |
| 2026-09-22 | 119.303266 |
| 2026-09-23 | 119.078397 |
| 2026-09-24 | 119.617587 |
| 2026-09-25 | 119.135129 |
| 2026-09-26 | 119.953196 |
| 2026-09-27 | 120.472471 |
| 2026-09-28 | 120.355254 |
| 2026-09-30 | 119.835389 |
| 2026-10-02 | 120.568714 |
| 2026-10-03 | 120.749279 |
| 2026-10-05 | 121.289783 |
| 2026-10-06 | 120.458699 |
| 2026-10-07 | 120.293576 |
| 2026-10-08 | 121.129566 |
| 2026-10-09 | 122.039585 |
| 2026-10-10 | 120.90794 |
| 2026-10-11 | 122.766339 |
| 2026-10-12 | 121.250972 |
| 2026-10-13 | 122.870667 |
| 2026-10-14 | 123.629669 |
| 2026-10-15 | 122.794743 |
| 2026-10-16 | 122.412635 |
High
128.5402
Low
106.4846
Average
119.4250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MGA API questions
How do I get the NIO/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MGA rate in rates.MGA.
How far back does NIO/MGA historical data go?
Daily NIO/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.