NIO to MDL exchange rate API
Cordoba Oro to Moldovan Leu · quoted 2026-10-16
0.48609
▲ +1.39% over 2Y
1 NIO = 0.48609 MDL · 1 MDL = 2.0572 NIO · Get this rate via the API
1 NIO buys 0.48609 MDL as of 2026-10-16, so 1 MDL buys 2.0572 NIO. Over the last 2 years, NIO/MDL traded between 0.44951 and 0.51468, averaged 0.47425 and rose 1.39%. The API holds daily NIO/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-16 | 0.479447 |
| 2024-10-17 | 0.47915 |
| 2024-10-18 | 0.478992 |
| 2024-10-19 | 0.4806 |
| 2024-10-20 | 0.483067 |
| 2024-10-21 | 0.483671 |
| 2024-10-22 | 0.482365 |
| 2024-10-23 | 0.48209 |
| 2024-10-24 | 0.486149 |
| 2024-10-25 | 0.487536 |
| 2024-10-26 | 0.488243 |
| 2024-10-27 | 0.487952 |
| 2024-10-28 | 0.487785 |
| 2024-10-29 | 0.48738 |
| 2024-10-30 | 0.487445 |
| 2024-10-31 | 0.487165 |
| 2024-11-01 | 0.487028 |
| 2024-11-02 | 0.486788 |
| 2024-11-03 | 0.485798 |
| 2024-11-04 | 0.486329 |
| 2024-11-05 | 0.48591 |
| 2024-11-06 | 0.485717 |
| 2024-11-07 | 0.485681 |
| 2024-11-08 | 0.487304 |
| 2024-11-09 | 0.48774 |
| 2024-11-10 | 0.486888 |
| 2024-11-11 | 0.488635 |
| 2024-11-12 | 0.488104 |
| 2024-11-13 | 0.4891 |
| 2024-11-14 | 0.489016 |
| 2024-11-15 | 0.488943 |
| 2024-11-16 | 0.489755 |
| 2024-11-17 | 0.49284 |
| 2024-11-18 | 0.488616 |
| 2024-11-19 | 0.49324 |
| 2024-11-20 | 0.493344 |
| 2024-11-21 | 0.493594 |
| 2024-11-22 | 0.49377 |
| 2024-11-23 | 0.494473 |
| 2024-11-24 | 0.496976 |
| 2024-11-25 | 0.495422 |
| 2024-11-26 | 0.495762 |
| 2024-11-27 | 0.496139 |
| 2024-11-28 | 0.495651 |
| 2024-11-29 | 0.496306 |
| 2024-11-30 | 0.496685 |
| 2024-12-01 | 0.497236 |
| 2024-12-02 | 0.497501 |
| 2024-12-03 | 0.496975 |
| 2024-12-04 | 0.497064 |
| 2024-12-05 | 0.497453 |
| 2024-12-06 | 0.497725 |
| 2024-12-07 | 0.497931 |
| 2024-12-08 | 0.498585 |
| 2024-12-09 | 0.498626 |
| 2024-12-10 | 0.497866 |
| 2024-12-11 | 0.498352 |
| 2024-12-12 | 0.498165 |
| 2024-12-13 | 0.498309 |
| 2024-12-14 | 0.497069 |
| 2024-12-15 | 0.49721 |
| 2024-12-16 | 0.496206 |
| 2024-12-17 | 0.496244 |
| 2024-12-18 | 0.496565 |
| 2024-12-19 | 0.496567 |
| 2024-12-20 | 0.496489 |
| 2024-12-21 | 0.496437 |
| 2024-12-22 | 0.501032 |
| 2024-12-23 | 0.498844 |
| 2024-12-24 | 0.499216 |
| 2024-12-25 | 0.499818 |
| 2024-12-26 | 0.500131 |
| 2024-12-27 | 0.500024 |
| 2024-12-28 | 0.500781 |
| 2024-12-29 | 0.501303 |
| 2024-12-30 | 0.500634 |
| 2024-12-31 | 0.500731 |
| 2025-01-01 | 0.500491 |
| 2025-01-02 | 0.500501 |
| 2025-01-03 | 0.500745 |
| 2025-01-04 | 0.500492 |
| 2025-01-05 | 0.503217 |
| 2025-01-06 | 0.500885 |
| 2025-01-07 | 0.501248 |
| 2025-01-08 | 0.500699 |
| 2025-01-09 | 0.504624 |
| 2025-01-10 | 0.504644 |
| 2025-01-11 | 0.505033 |
| 2025-01-12 | 0.504064 |
| 2025-01-13 | 0.50399 |
| 2025-01-14 | 0.504913 |
| 2025-01-15 | 0.506867 |
| 2025-01-16 | 0.508849 |
| 2025-01-17 | 0.510134 |
| 2025-01-18 | 0.510603 |
| 2025-01-19 | 0.514685 |
| 2025-01-20 | 0.509987 |
| 2025-01-21 | 0.509702 |
| 2025-01-22 | 0.509832 |
| 2025-01-23 | 0.509655 |
| 2025-01-24 | 0.509563 |
| 2025-01-25 | 0.509779 |
| 2025-01-26 | 0.504582 |
| 2025-01-27 | 0.507879 |
| 2025-01-28 | 0.5051 |
| 2025-01-29 | 0.50544 |
| 2025-01-30 | 0.505604 |
| 2025-01-31 | 0.505611 |
| 2025-02-01 | 0.50701 |
| 2025-02-02 | 0.505427 |
| 2025-02-03 | 0.507619 |
| 2025-02-04 | 0.507882 |
| 2025-02-05 | 0.509803 |
| 2025-02-06 | 0.509729 |
| 2025-02-07 | 0.508311 |
| 2025-02-08 | 0.508588 |
| 2025-02-09 | 0.50925 |
| 2025-02-10 | 0.508728 |
| 2025-02-11 | 0.511774 |
| 2025-02-12 | 0.511722 |
| 2025-02-13 | 0.511913 |
| 2025-02-14 | 0.511964 |
| 2025-02-15 | 0.512584 |
| 2025-02-16 | 0.50868 |
| 2025-02-17 | 0.512379 |
| 2025-02-18 | 0.512205 |
| 2025-02-19 | 0.507666 |
| 2025-02-20 | 0.506987 |
| 2025-02-21 | 0.507172 |
| 2025-02-22 | 0.506918 |
| 2025-02-23 | 0.505949 |
| 2025-02-24 | 0.506836 |
| 2025-02-25 | 0.507024 |
| 2025-02-26 | 0.507054 |
| 2025-02-27 | 0.50656 |
| 2025-02-28 | 0.506518 |
| 2025-03-01 | 0.506538 |
| 2025-03-02 | 0.507313 |
| 2025-03-03 | 0.506341 |
| 2025-03-04 | 0.506677 |
| 2025-03-05 | 0.506679 |
| 2025-03-06 | 0.503747 |
| 2025-03-07 | 0.504179 |
| 2025-03-08 | 0.497882 |
| 2025-03-09 | 0.493163 |
| 2025-03-10 | 0.495434 |
| 2025-03-11 | 0.495373 |
| 2025-03-12 | 0.493729 |
| 2025-03-13 | 0.493942 |
| 2025-03-14 | 0.493464 |
| 2025-03-15 | 0.493211 |
| 2025-03-16 | 0.493364 |
| 2025-03-17 | 0.494014 |
| 2025-03-18 | 0.49403 |
| 2025-03-19 | 0.493555 |
| 2025-03-20 | 0.489554 |
| 2025-03-21 | 0.483226 |
| 2025-03-22 | 0.48282 |
| 2025-03-23 | 0.490232 |
| 2025-03-25 | 0.48841 |
| 2025-03-26 | 0.488607 |
| 2025-03-27 | 0.490032 |
| 2025-03-28 | 0.490641 |
| 2025-03-29 | 0.492081 |
| 2025-03-30 | 0.489564 |
| 2025-03-31 | 0.489737 |
| 2025-04-01 | 0.489549 |
| 2025-04-02 | 0.48632 |
| 2025-04-03 | 0.487435 |
| 2025-04-04 | 0.485164 |
| 2025-04-05 | 0.484832 |
| 2025-04-06 | 0.478761 |
| 2025-04-07 | 0.483496 |
| 2025-04-08 | 0.482485 |
| 2025-04-09 | 0.482565 |
| 2025-04-10 | 0.481831 |
| 2025-04-11 | 0.482645 |
| 2025-04-12 | 0.482817 |
| 2025-04-13 | 0.481923 |
| 2025-04-14 | 0.481746 |
| 2025-04-15 | 0.481311 |
| 2025-04-16 | 0.481272 |
| 2025-04-17 | 0.469595 |
| 2025-04-18 | 0.469861 |
| 2025-04-19 | 0.470064 |
| 2025-04-20 | 0.466958 |
| 2025-04-21 | 0.469405 |
| 2025-04-22 | 0.469868 |
| 2025-04-23 | 0.469846 |
| 2025-04-24 | 0.469142 |
| 2025-04-25 | 0.469008 |
| 2025-04-26 | 0.468863 |
| 2025-04-27 | 0.46745 |
| 2025-04-28 | 0.468796 |
| 2025-04-29 | 0.466703 |
| 2025-04-30 | 0.466433 |
| 2025-05-01 | 0.46624 |
| 2025-05-02 | 0.465961 |
| 2025-05-03 | 0.466813 |
| 2025-05-04 | 0.466373 |
| 2025-05-05 | 0.467609 |
| 2025-05-06 | 0.467887 |
| 2025-05-08 | 0.468208 |
| 2025-05-09 | 0.467805 |
| 2025-05-10 | 0.469748 |
| 2025-05-11 | 0.467177 |
| 2025-05-12 | 0.467789 |
| 2025-05-13 | 0.467973 |
| 2025-05-14 | 0.468098 |
| 2025-05-15 | 0.468323 |
| 2025-05-17 | 0.467337 |
| 2025-05-18 | 0.473156 |
| 2025-05-19 | 0.467852 |
| 2025-05-20 | 0.474466 |
| 2025-05-21 | 0.473556 |
| 2025-05-22 | 0.471292 |
| 2025-05-23 | 0.472062 |
| 2025-05-24 | 0.470483 |
| 2025-05-25 | 0.471901 |
| 2025-05-26 | 0.470575 |
| 2025-05-27 | 0.469137 |
| 2025-05-28 | 0.468486 |
| 2025-05-29 | 0.469649 |
| 2025-05-30 | 0.470284 |
| 2025-05-31 | 0.470634 |
| 2025-06-01 | 0.471544 |
| 2025-06-02 | 0.470077 |
| 2025-06-03 | 0.469204 |
| 2025-06-04 | 0.468613 |
| 2025-06-05 | 0.469076 |
| 2025-06-06 | 0.468868 |
| 2025-06-07 | 0.468458 |
| 2025-06-08 | 0.469091 |
| 2025-06-09 | 0.468868 |
| 2025-06-10 | 0.46889 |
| 2025-06-11 | 0.468587 |
| 2025-06-12 | 0.469594 |
| 2025-06-13 | 0.465959 |
| 2025-06-14 | 0.471296 |
| 2025-06-15 | 0.466273 |
| 2025-06-16 | 0.465597 |
| 2025-06-17 | 0.467177 |
| 2025-06-18 | 0.465475 |
| 2025-06-19 | 0.46537 |
| 2025-06-20 | 0.46632 |
| 2025-06-21 | 0.466544 |
| 2025-06-22 | 0.46663 |
| 2025-06-23 | 0.467624 |
| 2025-06-24 | 0.467041 |
| 2025-06-25 | 0.467573 |
| 2025-06-26 | 0.467959 |
| 2025-06-27 | 0.462698 |
| 2025-06-28 | 0.467195 |
| 2025-06-29 | 0.458197 |
| 2025-06-30 | 0.463345 |
| 2025-07-01 | 0.458964 |
| 2025-07-02 | 0.457715 |
| 2025-07-03 | 0.457736 |
| 2025-07-04 | 0.458245 |
| 2025-07-05 | 0.457631 |
| 2025-07-06 | 0.459662 |
| 2025-07-07 | 0.457935 |
| 2025-07-08 | 0.458325 |
| 2025-07-09 | 0.459524 |
| 2025-07-10 | 0.459146 |
| 2025-07-11 | 0.459453 |
| 2025-07-12 | 0.45824 |
| 2025-07-13 | 0.460296 |
| 2025-07-14 | 0.459978 |
| 2025-07-15 | 0.460281 |
| 2025-07-16 | 0.460366 |
| 2025-07-17 | 0.460376 |
| 2025-07-18 | 0.461667 |
| 2025-07-19 | 0.461884 |
| 2025-07-20 | 0.463645 |
| 2025-07-21 | 0.462377 |
| 2025-07-22 | 0.461599 |
| 2025-07-23 | 0.460667 |
| 2025-07-24 | 0.460878 |
| 2025-07-25 | 0.460743 |
| 2025-07-26 | 0.457199 |
| 2025-07-27 | 0.458179 |
| 2025-07-28 | 0.456398 |
| 2025-07-29 | 0.456606 |
| 2025-07-30 | 0.461408 |
| 2025-07-31 | 0.461101 |
| 2025-08-01 | 0.460829 |
| 2025-08-02 | 0.467495 |
| 2025-08-03 | 0.469296 |
| 2025-08-04 | 0.46229 |
| 2025-08-05 | 0.46545 |
| 2025-08-06 | 0.463587 |
| 2025-08-07 | 0.463244 |
| 2025-08-08 | 0.462447 |
| 2025-08-09 | 0.461426 |
| 2025-08-10 | 0.460573 |
| 2025-08-11 | 0.462154 |
| 2025-08-12 | 0.455809 |
| 2025-08-13 | 0.456348 |
| 2025-08-14 | 0.45499 |
| 2025-08-15 | 0.454098 |
| 2025-08-16 | 0.454317 |
| 2025-08-17 | 0.453801 |
| 2025-08-18 | 0.452725 |
| 2025-08-19 | 0.452988 |
| 2025-08-20 | 0.453872 |
| 2025-08-21 | 0.455818 |
| 2025-08-22 | 0.455267 |
| 2025-08-23 | 0.45694 |
| 2025-08-24 | 0.456811 |
| 2025-08-25 | 0.454732 |
| 2025-08-26 | 0.455277 |
| 2025-08-27 | 0.453784 |
| 2025-08-28 | 0.453741 |
| 2025-08-29 | 0.45278 |
| 2025-08-30 | 0.452929 |
| 2025-08-31 | 0.45207 |
| 2025-09-01 | 0.45211 |
| 2025-09-02 | 0.452042 |
| 2025-09-03 | 0.45108 |
| 2025-09-04 | 0.453347 |
| 2025-09-05 | 0.45429 |
| 2025-09-06 | 0.454081 |
| 2025-09-07 | 0.454086 |
| 2025-09-08 | 0.455591 |
| 2025-09-09 | 0.452832 |
| 2025-09-10 | 0.452344 |
| 2025-09-11 | 0.452433 |
| 2025-09-13 | 0.452473 |
| 2025-09-14 | 0.452924 |
| 2025-09-15 | 0.451441 |
| 2025-09-16 | 0.452429 |
| 2025-09-17 | 0.451786 |
| 2025-09-18 | 0.449512 |
| 2025-09-19 | 0.450031 |
| 2025-09-20 | 0.450501 |
| 2025-09-21 | 0.450449 |
| 2025-09-22 | 0.451248 |
| 2025-09-23 | 0.453303 |
| 2025-09-24 | 0.452974 |
| 2025-09-25 | 0.453524 |
| 2025-09-26 | 0.45295 |
| 2025-09-27 | 0.454886 |
| 2025-09-28 | 0.455616 |
| 2025-09-29 | 0.453924 |
| 2025-09-30 | 0.453944 |
| 2025-10-01 | 0.453316 |
| 2025-10-02 | 0.452753 |
| 2025-10-03 | 0.454095 |
| 2025-10-04 | 0.456612 |
| 2025-10-05 | 0.455113 |
| 2025-10-06 | 0.456951 |
| 2025-10-07 | 0.454739 |
| 2025-10-08 | 0.454857 |
| 2025-10-09 | 0.454113 |
| 2025-10-10 | 0.457694 |
| 2025-10-11 | 0.462933 |
| 2025-10-12 | 0.461803 |
| 2025-10-13 | 0.460449 |
| 2025-10-14 | 0.460273 |
| 2025-10-15 | 0.461362 |
| 2025-10-16 | 0.46025 |
| 2025-10-17 | 0.459358 |
| 2025-10-18 | 0.459143 |
| 2025-10-19 | 0.459012 |
| 2025-10-20 | 0.458722 |
| 2025-10-21 | 0.460598 |
| 2025-10-22 | 0.461187 |
| 2025-10-23 | 0.462407 |
| 2025-10-24 | 0.46132 |
| 2025-10-25 | 0.463171 |
| 2025-10-26 | 0.463562 |
| 2025-10-27 | 0.463206 |
| 2025-10-28 | 0.464133 |
| 2025-10-29 | 0.462917 |
| 2025-10-30 | 0.461638 |
| 2025-10-31 | 0.460743 |
| 2025-11-01 | 0.463441 |
| 2025-11-02 | 0.46271 |
| 2025-11-03 | 0.463278 |
| 2025-11-04 | 0.462183 |
| 2025-11-05 | 0.463709 |
| 2025-11-06 | 0.464837 |
| 2025-11-07 | 0.464877 |
| 2025-11-08 | 0.463831 |
| 2025-11-09 | 0.464307 |
| 2025-11-10 | 0.462333 |
| 2025-11-11 | 0.461502 |
| 2025-11-12 | 0.461266 |
| 2025-11-13 | 0.46091 |
| 2025-11-14 | 0.460906 |
| 2025-11-15 | 0.461086 |
| 2025-11-16 | 0.46022 |
| 2025-11-17 | 0.459358 |
| 2025-11-18 | 0.460199 |
| 2025-11-19 | 0.460532 |
| 2025-11-20 | 0.461663 |
| 2025-11-21 | 0.461661 |
| 2025-11-22 | 0.466375 |
| 2025-11-23 | 0.466065 |
| 2025-11-24 | 0.466189 |
| 2025-11-25 | 0.466217 |
| 2025-11-26 | 0.465878 |
| 2025-11-27 | 0.465369 |
| 2025-11-28 | 0.465294 |
| 2025-11-29 | 0.462544 |
| 2025-11-30 | 0.463095 |
| 2025-12-01 | 0.460244 |
| 2025-12-02 | 0.460232 |
| 2025-12-03 | 0.461568 |
| 2025-12-04 | 0.46153 |
| 2025-12-05 | 0.461979 |
| 2025-12-06 | 0.462601 |
| 2025-12-07 | 0.462471 |
| 2025-12-08 | 0.462471 |
| 2025-12-09 | 0.460954 |
| 2025-12-11 | 0.461059 |
| 2025-12-12 | 0.462078 |
| 2025-12-13 | 0.460894 |
| 2025-12-14 | 0.460222 |
| 2025-12-15 | 0.458782 |
| 2025-12-16 | 0.458466 |
| 2025-12-17 | 0.457759 |
| 2025-12-18 | 0.458226 |
| 2025-12-19 | 0.458189 |
| 2025-12-20 | 0.459172 |
| 2025-12-21 | 0.459593 |
| 2025-12-22 | 0.459822 |
| 2025-12-23 | 0.458704 |
| 2025-12-24 | 0.457849 |
| 2025-12-25 | 0.456728 |
| 2025-12-26 | 0.45675 |
| 2025-12-27 | 0.456665 |
| 2025-12-28 | 0.456611 |
| 2025-12-29 | 0.456521 |
| 2025-12-30 | 0.456027 |
| 2025-12-31 | 0.456734 |
| 2026-01-01 | 0.456765 |
| 2026-01-02 | 0.456757 |
| 2026-01-03 | 0.458083 |
| 2026-01-04 | 0.458332 |
| 2026-01-05 | 0.457833 |
| 2026-01-06 | 0.457686 |
| 2026-01-07 | 0.459233 |
| 2026-01-08 | 0.45901 |
| 2026-01-09 | 0.455537 |
| 2026-01-10 | 0.456405 |
| 2026-01-11 | 0.458764 |
| 2026-01-12 | 0.456025 |
| 2026-01-13 | 0.457754 |
| 2026-01-14 | 0.459222 |
| 2026-01-15 | 0.463558 |
| 2026-01-16 | 0.464426 |
| 2026-01-17 | 0.46621 |
| 2026-01-18 | 0.464479 |
| 2026-01-19 | 0.465588 |
| 2026-01-20 | 0.464135 |
| 2026-01-21 | 0.463118 |
| 2026-01-22 | 0.462212 |
| 2026-01-23 | 0.463258 |
| 2026-01-24 | 0.462988 |
| 2026-01-25 | 0.462642 |
| 2026-01-26 | 0.458591 |
| 2026-01-27 | 0.45781 |
| 2026-01-28 | 0.457606 |
| 2026-01-29 | 0.455788 |
| 2026-01-30 | 0.457135 |
| 2026-01-31 | 0.457383 |
| 2026-02-01 | 0.457836 |
| 2026-02-02 | 0.458255 |
| 2026-02-03 | 0.459172 |
| 2026-02-04 | 0.459174 |
| 2026-02-05 | 0.459886 |
| 2026-02-06 | 0.461859 |
| 2026-02-07 | 0.463219 |
| 2026-02-08 | 0.462406 |
| 2026-02-09 | 0.46274 |
| 2026-02-10 | 0.460755 |
| 2026-02-11 | 0.460005 |
| 2026-02-12 | 0.459118 |
| 2026-02-13 | 0.460579 |
| 2026-02-14 | 0.46254 |
| 2026-02-15 | 0.460898 |
| 2026-02-16 | 0.461247 |
| 2026-02-17 | 0.461259 |
| 2026-02-18 | 0.462101 |
| 2026-02-19 | 0.464233 |
| 2026-02-20 | 0.465377 |
| 2026-02-21 | 0.467902 |
| 2026-02-22 | 0.465214 |
| 2026-02-23 | 0.465532 |
| 2026-02-24 | 0.465937 |
| 2026-02-25 | 0.464362 |
| 2026-02-26 | 0.464442 |
| 2026-02-27 | 0.465353 |
| 2026-02-28 | 0.465895 |
| 2026-03-01 | 0.464368 |
| 2026-03-02 | 0.464371 |
| 2026-03-03 | 0.466971 |
| 2026-03-04 | 0.470109 |
| 2026-03-05 | 0.47036 |
| 2026-03-06 | 0.469854 |
| 2026-03-07 | 0.470855 |
| 2026-03-08 | 0.470949 |
| 2026-03-09 | 0.469517 |
| 2026-03-10 | 0.469633 |
| 2026-03-11 | 0.46719 |
| 2026-03-12 | 0.470421 |
| 2026-03-13 | 0.472679 |
| 2026-03-14 | 0.474562 |
| 2026-03-15 | 0.471931 |
| 2026-03-16 | 0.473827 |
| 2026-03-17 | 0.472517 |
| 2026-03-18 | 0.473163 |
| 2026-03-19 | 0.475394 |
| 2026-03-20 | 0.476541 |
| 2026-03-21 | 0.474117 |
| 2026-03-22 | 0.476267 |
| 2026-03-23 | 0.473552 |
| 2026-03-24 | 0.474624 |
| 2026-03-25 | 0.4747 |
| 2026-03-26 | 0.475965 |
| 2026-03-27 | 0.476496 |
| 2026-03-28 | 0.47839 |
| 2026-03-29 | 0.478931 |
| 2026-03-30 | 0.477136 |
| 2026-03-31 | 0.479197 |
| 2026-04-01 | 0.481267 |
| 2026-04-02 | 0.478584 |
| 2026-04-03 | 0.477529 |
| 2026-04-04 | 0.478149 |
| 2026-04-05 | 0.479391 |
| 2026-04-06 | 0.477193 |
| 2026-04-07 | 0.477054 |
| 2026-04-08 | 0.47215 |
| 2026-04-09 | 0.46852 |
| 2026-04-10 | 0.469735 |
| 2026-04-11 | 0.468862 |
| 2026-04-12 | 0.468236 |
| 2026-04-13 | 0.468236 |
| 2026-04-14 | 0.464851 |
| 2026-04-15 | 0.465368 |
| 2026-04-16 | 0.464662 |
| 2026-04-17 | 0.464366 |
| 2026-04-18 | 0.468118 |
| 2026-04-19 | 0.467165 |
| 2026-04-20 | 0.467098 |
| 2026-04-21 | 0.465441 |
| 2026-04-22 | 0.467398 |
| 2026-04-23 | 0.465439 |
| 2026-04-24 | 0.472672 |
| 2026-04-25 | 0.472533 |
| 2026-04-26 | 0.472533 |
| 2026-04-27 | 0.472533 |
| 2026-04-28 | 0.470348 |
| 2026-04-29 | 0.470968 |
| 2026-04-30 | 0.469107 |
| 2026-05-01 | 0.469326 |
| 2026-05-02 | 0.469445 |
| 2026-05-03 | 0.469445 |
| 2026-05-04 | 0.469443 |
| 2026-05-05 | 0.468967 |
| 2026-05-06 | 0.469187 |
| 2026-05-07 | 0.465662 |
| 2026-05-08 | 0.467553 |
| 2026-05-09 | 0.465744 |
| 2026-05-10 | 0.464703 |
| 2026-05-11 | 0.464703 |
| 2026-05-12 | 0.465715 |
| 2026-05-14 | 0.466547 |
| 2026-05-15 | 0.467092 |
| 2026-05-16 | 0.471239 |
| 2026-05-17 | 0.469418 |
| 2026-05-18 | 0.470095 |
| 2026-05-19 | 0.470789 |
| 2026-05-20 | 0.470581 |
| 2026-05-21 | 0.472111 |
| 2026-05-23 | 0.471385 |
| 2026-05-24 | 0.473261 |
| 2026-05-25 | 0.470321 |
| 2026-05-26 | 0.471672 |
| 2026-05-27 | 0.471304 |
| 2026-05-28 | 0.472332 |
| 2026-05-29 | 0.471076 |
| 2026-05-30 | 0.470959 |
| 2026-05-31 | 0.472446 |
| 2026-06-01 | 0.47033 |
| 2026-06-02 | 0.469626 |
| 2026-06-03 | 0.470649 |
| 2026-06-04 | 0.470634 |
| 2026-06-05 | 0.471506 |
| 2026-06-06 | 0.469852 |
| 2026-06-09 | 0.474085 |
| 2026-06-10 | 0.472531 |
| 2026-06-11 | 0.473557 |
| 2026-06-12 | 0.472995 |
| 2026-06-13 | 0.473136 |
| 2026-06-14 | 0.474285 |
| 2026-06-15 | 0.473759 |
| 2026-06-16 | 0.472941 |
| 2026-06-17 | 0.474474 |
| 2026-06-18 | 0.473316 |
| 2026-06-19 | 0.475993 |
| 2026-06-20 | 0.474879 |
| 2026-06-21 | 0.479257 |
| 2026-06-22 | 0.477203 |
| 2026-06-23 | 0.479462 |
| 2026-06-24 | 0.478786 |
| 2026-06-25 | 0.480277 |
| 2026-06-26 | 0.481273 |
| 2026-06-27 | 0.482111 |
| 2026-06-28 | 0.481906 |
| 2026-06-29 | 0.482119 |
| 2026-06-30 | 0.479922 |
| 2026-07-01 | 0.479938 |
| 2026-07-02 | 0.48329 |
| 2026-07-03 | 0.481263 |
| 2026-07-04 | 0.481042 |
| 2026-07-05 | 0.480732 |
| 2026-07-06 | 0.47815 |
| 2026-07-07 | 0.478633 |
| 2026-07-08 | 0.479307 |
| 2026-07-09 | 0.477566 |
| 2026-07-10 | 0.476848 |
| 2026-07-11 | 0.479438 |
| 2026-07-12 | 0.478431 |
| 2026-07-13 | 0.478216 |
| 2026-07-14 | 0.478208 |
| 2026-07-15 | 0.478183 |
| 2026-07-16 | 0.476495 |
| 2026-07-17 | 0.477281 |
| 2026-07-18 | 0.477763 |
| 2026-07-19 | 0.478012 |
| 2026-07-20 | 0.477314 |
| 2026-07-21 | 0.477902 |
| 2026-07-22 | 0.478009 |
| 2026-07-23 | 0.477924 |
| 2026-07-24 | 0.475933 |
| 2026-07-25 | 0.478601 |
| 2026-07-26 | 0.479373 |
| 2026-07-27 | 0.479758 |
| 2026-07-28 | 0.478683 |
| 2026-07-29 | 0.480475 |
| 2026-07-30 | 0.478604 |
| 2026-07-31 | 0.477516 |
| 2026-08-01 | 0.474784 |
| 2026-08-02 | 0.477018 |
| 2026-08-03 | 0.474268 |
| 2026-08-04 | 0.474564 |
| 2026-08-05 | 0.475281 |
| 2026-08-06 | 0.471684 |
| 2026-08-07 | 0.473229 |
| 2026-08-08 | 0.472514 |
| 2026-08-09 | 0.47265 |
| 2026-08-10 | 0.471844 |
| 2026-08-11 | 0.472428 |
| 2026-08-12 | 0.471691 |
| 2026-08-13 | 0.471034 |
| 2026-08-14 | 0.470435 |
| 2026-08-15 | 0.471098 |
| 2026-08-16 | 0.471108 |
| 2026-08-17 | 0.470587 |
| 2026-08-18 | 0.467934 |
| 2026-08-20 | 0.467184 |
| 2026-08-21 | 0.466814 |
| 2026-08-22 | 0.468891 |
| 2026-08-23 | 0.466925 |
| 2026-08-24 | 0.468947 |
| 2026-08-25 | 0.470211 |
| 2026-08-26 | 0.469224 |
| 2026-08-27 | 0.469875 |
| 2026-08-28 | 0.465371 |
| 2026-08-29 | 0.469434 |
| 2026-08-30 | 0.471045 |
| 2026-08-31 | 0.471743 |
| 2026-09-01 | 0.46557 |
| 2026-09-02 | 0.470871 |
| 2026-09-03 | 0.470668 |
| 2026-09-04 | 0.469436 |
| 2026-09-05 | 0.46798 |
| 2026-09-06 | 0.469943 |
| 2026-09-07 | 0.46809 |
| 2026-09-08 | 0.468732 |
| 2026-09-09 | 0.468449 |
| 2026-09-10 | 0.469634 |
| 2026-09-11 | 0.470504 |
| 2026-09-12 | 0.473093 |
| 2026-09-13 | 0.470351 |
| 2026-09-14 | 0.471897 |
| 2026-09-15 | 0.473503 |
| 2026-09-16 | 0.473479 |
| 2026-09-17 | 0.477928 |
| 2026-09-18 | 0.478677 |
| 2026-09-19 | 0.477397 |
| 2026-09-20 | 0.476889 |
| 2026-09-21 | 0.477614 |
| 2026-09-22 | 0.478172 |
| 2026-09-23 | 0.477604 |
| 2026-09-24 | 0.477222 |
| 2026-09-25 | 0.477988 |
| 2026-09-26 | 0.481284 |
| 2026-09-27 | 0.48316 |
| 2026-09-28 | 0.482534 |
| 2026-09-30 | 0.482475 |
| 2026-10-02 | 0.484176 |
| 2026-10-03 | 0.485805 |
| 2026-10-05 | 0.485935 |
| 2026-10-06 | 0.487502 |
| 2026-10-07 | 0.484776 |
| 2026-10-08 | 0.483576 |
| 2026-10-09 | 0.4841 |
| 2026-10-10 | 0.48542 |
| 2026-10-11 | 0.487417 |
| 2026-10-12 | 0.4866 |
| 2026-10-13 | 0.485529 |
| 2026-10-14 | 0.486178 |
| 2026-10-15 | 0.486091 |
| 2026-10-16 | 0.486091 |
High
0.51468
Low
0.44951
Average
0.47425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MDL API questions
How do I get the NIO/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MDL rate in rates.MDL.
How far back does NIO/MDL historical data go?
Daily NIO/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.