NIO to MAD exchange rate API
Cordoba Oro to Moroccan Dirham · quoted 2026-10-16
0.26490
▲ +0.85% over 2Y
1 NIO = 0.26490 MAD · 1 MAD = 3.7750 NIO · Get this rate via the API
1 NIO buys 0.26490 MAD as of 2026-10-16, so 1 MAD buys 3.7750 NIO. Over the last 2 years, NIO/MAD traded between 0.23944 and 0.27448, averaged 0.25414 and rose 0.85%. The API holds daily NIO/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 0.262677 |
| 2024-10-17 | 0.263359 |
| 2024-10-18 | 0.263965 |
| 2024-10-19 | 0.268062 |
| 2024-10-20 | 0.269125 |
| 2024-10-21 | 0.26565 |
| 2024-10-22 | 0.263772 |
| 2024-10-23 | 0.263744 |
| 2024-10-24 | 0.263857 |
| 2024-10-25 | 0.263606 |
| 2024-10-26 | 0.269536 |
| 2024-10-27 | 0.267981 |
| 2024-10-28 | 0.263489 |
| 2024-10-29 | 0.262958 |
| 2024-10-30 | 0.262956 |
| 2024-10-31 | 0.26225 |
| 2024-11-01 | 0.262649 |
| 2024-11-02 | 0.267369 |
| 2024-11-03 | 0.266219 |
| 2024-11-04 | 0.262737 |
| 2024-11-05 | 0.262005 |
| 2024-11-06 | 0.263172 |
| 2024-11-07 | 0.263931 |
| 2024-11-08 | 0.264351 |
| 2024-11-09 | 0.269002 |
| 2024-11-10 | 0.267363 |
| 2024-11-11 | 0.264994 |
| 2024-11-12 | 0.264624 |
| 2024-11-13 | 0.264824 |
| 2024-11-14 | 0.266251 |
| 2024-11-15 | 0.26636 |
| 2024-11-16 | 0.270846 |
| 2024-11-17 | 0.270292 |
| 2024-11-18 | 0.267197 |
| 2024-11-19 | 0.266793 |
| 2024-11-20 | 0.266715 |
| 2024-11-21 | 0.267254 |
| 2024-11-22 | 0.268095 |
| 2024-11-23 | 0.271152 |
| 2024-11-24 | 0.27287 |
| 2024-11-25 | 0.269099 |
| 2024-11-26 | 0.268077 |
| 2024-11-27 | 0.26747 |
| 2024-11-28 | 0.267183 |
| 2024-11-29 | 0.267717 |
| 2024-11-30 | 0.272245 |
| 2024-12-01 | 0.26986 |
| 2024-12-02 | 0.267922 |
| 2024-12-03 | 0.266902 |
| 2024-12-04 | 0.266155 |
| 2024-12-05 | 0.265312 |
| 2024-12-06 | 0.265984 |
| 2024-12-07 | 0.272067 |
| 2024-12-08 | 0.269306 |
| 2024-12-09 | 0.266699 |
| 2024-12-10 | 0.266545 |
| 2024-12-11 | 0.266841 |
| 2024-12-12 | 0.267074 |
| 2024-12-13 | 0.266746 |
| 2024-12-14 | 0.270997 |
| 2024-12-15 | 0.269323 |
| 2024-12-16 | 0.266979 |
| 2024-12-17 | 0.267126 |
| 2024-12-18 | 0.267846 |
| 2024-12-19 | 0.268838 |
| 2024-12-20 | 0.26852 |
| 2024-12-21 | 0.271003 |
| 2024-12-22 | 0.271567 |
| 2024-12-23 | 0.269164 |
| 2024-12-24 | 0.269456 |
| 2024-12-25 | 0.273445 |
| 2024-12-26 | 0.26917 |
| 2024-12-27 | 0.269048 |
| 2024-12-28 | 0.273568 |
| 2024-12-29 | 0.272478 |
| 2024-12-30 | 0.270356 |
| 2024-12-31 | 0.270586 |
| 2025-01-01 | 0.272393 |
| 2025-01-02 | 0.270643 |
| 2025-01-03 | 0.269802 |
| 2025-01-04 | 0.274477 |
| 2025-01-05 | 0.272502 |
| 2025-01-06 | 0.268324 |
| 2025-01-07 | 0.267512 |
| 2025-01-08 | 0.26795 |
| 2025-01-09 | 0.268617 |
| 2025-01-10 | 0.268924 |
| 2025-01-11 | 0.273012 |
| 2025-01-12 | 0.272247 |
| 2025-01-13 | 0.269848 |
| 2025-01-14 | 0.268763 |
| 2025-01-15 | 0.269049 |
| 2025-01-16 | 0.269526 |
| 2025-01-17 | 0.26931 |
| 2025-01-18 | 0.273362 |
| 2025-01-19 | 0.272059 |
| 2025-01-20 | 0.268666 |
| 2025-01-21 | 0.268322 |
| 2025-01-22 | 0.267348 |
| 2025-01-23 | 0.267226 |
| 2025-01-24 | 0.267167 |
| 2025-01-25 | 0.272131 |
| 2025-01-26 | 0.269626 |
| 2025-01-27 | 0.267507 |
| 2025-01-28 | 0.267893 |
| 2025-01-29 | 0.267619 |
| 2025-01-30 | 0.267936 |
| 2025-01-31 | 0.268345 |
| 2025-02-01 | 0.272817 |
| 2025-02-02 | 0.271229 |
| 2025-02-03 | 0.268893 |
| 2025-02-04 | 0.268843 |
| 2025-02-05 | 0.268271 |
| 2025-02-06 | 0.268405 |
| 2025-02-07 | 0.267819 |
| 2025-02-08 | 0.27232 |
| 2025-02-09 | 0.270528 |
| 2025-02-10 | 0.267716 |
| 2025-02-11 | 0.268425 |
| 2025-02-12 | 0.267678 |
| 2025-02-13 | 0.267356 |
| 2025-02-14 | 0.266923 |
| 2025-02-15 | 0.271736 |
| 2025-02-16 | 0.268983 |
| 2025-02-17 | 0.266919 |
| 2025-02-18 | 0.26721 |
| 2025-02-19 | 0.267217 |
| 2025-02-20 | 0.266925 |
| 2025-02-21 | 0.266556 |
| 2025-02-22 | 0.270713 |
| 2025-02-23 | 0.268953 |
| 2025-02-24 | 0.266004 |
| 2025-02-25 | 0.265256 |
| 2025-02-26 | 0.265296 |
| 2025-02-27 | 0.266076 |
| 2025-02-28 | 0.266478 |
| 2025-03-01 | 0.270711 |
| 2025-03-02 | 0.269457 |
| 2025-03-03 | 0.265965 |
| 2025-03-04 | 0.264221 |
| 2025-03-05 | 0.262026 |
| 2025-03-06 | 0.261056 |
| 2025-03-07 | 0.261886 |
| 2025-03-08 | 0.265345 |
| 2025-03-09 | 0.261397 |
| 2025-03-10 | 0.260182 |
| 2025-03-11 | 0.258633 |
| 2025-03-12 | 0.258358 |
| 2025-03-13 | 0.25915 |
| 2025-03-14 | 0.259418 |
| 2025-03-15 | 0.263217 |
| 2025-03-16 | 0.260214 |
| 2025-03-17 | 0.258993 |
| 2025-03-18 | 0.25802 |
| 2025-03-19 | 0.257528 |
| 2025-03-20 | 0.258262 |
| 2025-03-21 | 0.257623 |
| 2025-03-22 | 0.261758 |
| 2025-03-23 | 0.259046 |
| 2025-03-25 | 0.255525 |
| 2025-03-26 | 0.256308 |
| 2025-03-27 | 0.257126 |
| 2025-03-28 | 0.257898 |
| 2025-03-29 | 0.262664 |
| 2025-03-30 | 0.260311 |
| 2025-03-31 | 0.25852 |
| 2025-04-01 | 0.257454 |
| 2025-04-02 | 0.256567 |
| 2025-04-03 | 0.254732 |
| 2025-04-04 | 0.254128 |
| 2025-04-05 | 0.259379 |
| 2025-04-06 | 0.258646 |
| 2025-04-07 | 0.255276 |
| 2025-04-08 | 0.254877 |
| 2025-04-09 | 0.254428 |
| 2025-04-10 | 0.25326 |
| 2025-04-11 | 0.249679 |
| 2025-04-12 | 0.253447 |
| 2025-04-13 | 0.251734 |
| 2025-04-14 | 0.248807 |
| 2025-04-15 | 0.249123 |
| 2025-04-16 | 0.248446 |
| 2025-04-17 | 0.248326 |
| 2025-04-18 | 0.248034 |
| 2025-04-19 | 0.252095 |
| 2025-04-20 | 0.250296 |
| 2025-04-21 | 0.247146 |
| 2025-04-22 | 0.246373 |
| 2025-04-23 | 0.247666 |
| 2025-04-24 | 0.247861 |
| 2025-04-25 | 0.24706 |
| 2025-04-26 | 0.251602 |
| 2025-04-27 | 0.250141 |
| 2025-04-28 | 0.247523 |
| 2025-04-29 | 0.247051 |
| 2025-04-30 | 0.247243 |
| 2025-05-01 | 0.247489 |
| 2025-05-02 | 0.247469 |
| 2025-05-03 | 0.252233 |
| 2025-05-04 | 0.250716 |
| 2025-05-05 | 0.246633 |
| 2025-05-06 | 0.245528 |
| 2025-05-08 | 0.246487 |
| 2025-05-09 | 0.246977 |
| 2025-05-10 | 0.252395 |
| 2025-05-11 | 0.250035 |
| 2025-05-12 | 0.248571 |
| 2025-05-13 | 0.248606 |
| 2025-05-14 | 0.248078 |
| 2025-05-15 | 0.24809 |
| 2025-05-17 | 0.25284 |
| 2025-05-18 | 0.251479 |
| 2025-05-19 | 0.247804 |
| 2025-05-20 | 0.246543 |
| 2025-05-21 | 0.24624 |
| 2025-05-22 | 0.24602 |
| 2025-05-23 | 0.245599 |
| 2025-05-24 | 0.250095 |
| 2025-05-25 | 0.249296 |
| 2025-05-26 | 0.246539 |
| 2025-05-27 | 0.246455 |
| 2025-05-28 | 0.246682 |
| 2025-05-29 | 0.246696 |
| 2025-05-30 | 0.246264 |
| 2025-05-31 | 0.251051 |
| 2025-06-01 | 0.249224 |
| 2025-06-02 | 0.246119 |
| 2025-06-03 | 0.245546 |
| 2025-06-04 | 0.244801 |
| 2025-06-05 | 0.244129 |
| 2025-06-06 | 0.244306 |
| 2025-06-07 | 0.249144 |
| 2025-06-08 | 0.247685 |
| 2025-06-09 | 0.244915 |
| 2025-06-10 | 0.244185 |
| 2025-06-11 | 0.243939 |
| 2025-06-12 | 0.243397 |
| 2025-06-13 | 0.242219 |
| 2025-06-14 | 0.25078 |
| 2025-06-15 | 0.247025 |
| 2025-06-16 | 0.244251 |
| 2025-06-17 | 0.244697 |
| 2025-06-18 | 0.244695 |
| 2025-06-19 | 0.244449 |
| 2025-06-20 | 0.243845 |
| 2025-06-21 | 0.248183 |
| 2025-06-22 | 0.246821 |
| 2025-06-23 | 0.244012 |
| 2025-06-24 | 0.243145 |
| 2025-06-25 | 0.242631 |
| 2025-06-26 | 0.242117 |
| 2025-06-27 | 0.241333 |
| 2025-06-28 | 0.245504 |
| 2025-06-29 | 0.244105 |
| 2025-06-30 | 0.241409 |
| 2025-07-01 | 0.240311 |
| 2025-07-02 | 0.239525 |
| 2025-07-03 | 0.240194 |
| 2025-07-04 | 0.240399 |
| 2025-07-05 | 0.244194 |
| 2025-07-06 | 0.242495 |
| 2025-07-07 | 0.240444 |
| 2025-07-08 | 0.240159 |
| 2025-07-09 | 0.240434 |
| 2025-07-10 | 0.240179 |
| 2025-07-11 | 0.240146 |
| 2025-07-12 | 0.244865 |
| 2025-07-13 | 0.243228 |
| 2025-07-14 | 0.240751 |
| 2025-07-15 | 0.24074 |
| 2025-07-16 | 0.240823 |
| 2025-07-17 | 0.242293 |
| 2025-07-18 | 0.242883 |
| 2025-07-19 | 0.245875 |
| 2025-07-20 | 0.244629 |
| 2025-07-21 | 0.241312 |
| 2025-07-22 | 0.240651 |
| 2025-07-23 | 0.240014 |
| 2025-07-24 | 0.239856 |
| 2025-07-25 | 0.239942 |
| 2025-07-26 | 0.244977 |
| 2025-07-27 | 0.243107 |
| 2025-07-28 | 0.241725 |
| 2025-07-29 | 0.241969 |
| 2025-07-30 | 0.242644 |
| 2025-07-31 | 0.243792 |
| 2025-08-01 | 0.243428 |
| 2025-08-02 | 0.246663 |
| 2025-08-03 | 0.245002 |
| 2025-08-04 | 0.24262 |
| 2025-08-05 | 0.243205 |
| 2025-08-06 | 0.242394 |
| 2025-08-07 | 0.241783 |
| 2025-08-08 | 0.241295 |
| 2025-08-09 | 0.245698 |
| 2025-08-10 | 0.244057 |
| 2025-08-11 | 0.242157 |
| 2025-08-12 | 0.241933 |
| 2025-08-13 | 0.241087 |
| 2025-08-14 | 0.240858 |
| 2025-08-15 | 0.241109 |
| 2025-08-16 | 0.244996 |
| 2025-08-17 | 0.24332 |
| 2025-08-18 | 0.241363 |
| 2025-08-19 | 0.241344 |
| 2025-08-20 | 0.241388 |
| 2025-08-21 | 0.241616 |
| 2025-08-22 | 0.241271 |
| 2025-08-23 | 0.244629 |
| 2025-08-24 | 0.245005 |
| 2025-08-25 | 0.240628 |
| 2025-08-26 | 0.240651 |
| 2025-08-27 | 0.241424 |
| 2025-08-28 | 0.241095 |
| 2025-08-29 | 0.240967 |
| 2025-08-30 | 0.244965 |
| 2025-08-31 | 0.243787 |
| 2025-09-01 | 0.241061 |
| 2025-09-02 | 0.240987 |
| 2025-09-03 | 0.241936 |
| 2025-09-04 | 0.242363 |
| 2025-09-05 | 0.242852 |
| 2025-09-06 | 0.246813 |
| 2025-09-07 | 0.244535 |
| 2025-09-08 | 0.242467 |
| 2025-09-09 | 0.24154 |
| 2025-09-10 | 0.241373 |
| 2025-09-11 | 0.240598 |
| 2025-09-13 | 0.245434 |
| 2025-09-14 | 0.243111 |
| 2025-09-15 | 0.240697 |
| 2025-09-16 | 0.239438 |
| 2025-09-17 | 0.239645 |
| 2025-09-18 | 0.240172 |
| 2025-09-19 | 0.240889 |
| 2025-09-20 | 0.245612 |
| 2025-09-21 | 0.243258 |
| 2025-09-22 | 0.244647 |
| 2025-09-23 | 0.245784 |
| 2025-09-24 | 0.246291 |
| 2025-09-25 | 0.247009 |
| 2025-09-26 | 0.247028 |
| 2025-09-27 | 0.24761 |
| 2025-09-28 | 0.247874 |
| 2025-09-29 | 0.247677 |
| 2025-09-30 | 0.247367 |
| 2025-10-01 | 0.247206 |
| 2025-10-02 | 0.247645 |
| 2025-10-03 | 0.248262 |
| 2025-10-04 | 0.248535 |
| 2025-10-05 | 0.248254 |
| 2025-10-06 | 0.248707 |
| 2025-10-07 | 0.248567 |
| 2025-10-08 | 0.248821 |
| 2025-10-09 | 0.248534 |
| 2025-10-10 | 0.248753 |
| 2025-10-11 | 0.24978 |
| 2025-10-12 | 0.249226 |
| 2025-10-13 | 0.250174 |
| 2025-10-14 | 0.249726 |
| 2025-10-15 | 0.250108 |
| 2025-10-16 | 0.250325 |
| 2025-10-17 | 0.249921 |
| 2025-10-18 | 0.249034 |
| 2025-10-19 | 0.249584 |
| 2025-10-20 | 0.249778 |
| 2025-10-21 | 0.251032 |
| 2025-10-22 | 0.251581 |
| 2025-10-23 | 0.251753 |
| 2025-10-24 | 0.25156 |
| 2025-10-25 | 0.252353 |
| 2025-10-26 | 0.251525 |
| 2025-10-27 | 0.251552 |
| 2025-10-28 | 0.251134 |
| 2025-10-29 | 0.251173 |
| 2025-10-30 | 0.251659 |
| 2025-10-31 | 0.252418 |
| 2025-11-01 | 0.253056 |
| 2025-11-02 | 0.253256 |
| 2025-11-03 | 0.253546 |
| 2025-11-04 | 0.253464 |
| 2025-11-05 | 0.253396 |
| 2025-11-06 | 0.253053 |
| 2025-11-07 | 0.252271 |
| 2025-11-08 | 0.251739 |
| 2025-11-09 | 0.252113 |
| 2025-11-10 | 0.252306 |
| 2025-11-11 | 0.252349 |
| 2025-11-12 | 0.252585 |
| 2025-11-13 | 0.252132 |
| 2025-11-14 | 0.251521 |
| 2025-11-15 | 0.251214 |
| 2025-11-16 | 0.251546 |
| 2025-11-17 | 0.251496 |
| 2025-11-18 | 0.251505 |
| 2025-11-19 | 0.252157 |
| 2025-11-20 | 0.252461 |
| 2025-11-21 | 0.252517 |
| 2025-11-22 | 0.253041 |
| 2025-11-23 | 0.253038 |
| 2025-11-24 | 0.252544 |
| 2025-11-25 | 0.252521 |
| 2025-11-26 | 0.251882 |
| 2025-11-27 | 0.25161 |
| 2025-11-28 | 0.252138 |
| 2025-11-29 | 0.252117 |
| 2025-11-30 | 0.252744 |
| 2025-12-01 | 0.252044 |
| 2025-12-02 | 0.251542 |
| 2025-12-03 | 0.251051 |
| 2025-12-04 | 0.251043 |
| 2025-12-05 | 0.251292 |
| 2025-12-06 | 0.251115 |
| 2025-12-07 | 0.25159 |
| 2025-12-08 | 0.251661 |
| 2025-12-09 | 0.251745 |
| 2025-12-11 | 0.250568 |
| 2025-12-12 | 0.250141 |
| 2025-12-13 | 0.250347 |
| 2025-12-14 | 0.250294 |
| 2025-12-15 | 0.249824 |
| 2025-12-16 | 0.249219 |
| 2025-12-17 | 0.248909 |
| 2025-12-18 | 0.249131 |
| 2025-12-19 | 0.24934 |
| 2025-12-20 | 0.249032 |
| 2025-12-21 | 0.249507 |
| 2025-12-22 | 0.248834 |
| 2025-12-23 | 0.248167 |
| 2025-12-24 | 0.248148 |
| 2025-12-25 | 0.247701 |
| 2025-12-26 | 0.247784 |
| 2025-12-27 | 0.247516 |
| 2025-12-28 | 0.248189 |
| 2025-12-29 | 0.247755 |
| 2025-12-30 | 0.248073 |
| 2025-12-31 | 0.248412 |
| 2026-01-01 | 0.247767 |
| 2026-01-02 | 0.248339 |
| 2026-01-03 | 0.248917 |
| 2026-01-04 | 0.249148 |
| 2026-01-05 | 0.248976 |
| 2026-01-06 | 0.249873 |
| 2026-01-07 | 0.250547 |
| 2026-01-08 | 0.250877 |
| 2026-01-09 | 0.251099 |
| 2026-01-10 | 0.251413 |
| 2026-01-11 | 0.251601 |
| 2026-01-12 | 0.250807 |
| 2026-01-13 | 0.250476 |
| 2026-01-14 | 0.25074 |
| 2026-01-15 | 0.250762 |
| 2026-01-16 | 0.251105 |
| 2026-01-17 | 0.251383 |
| 2026-01-18 | 0.251212 |
| 2026-01-19 | 0.250778 |
| 2026-01-20 | 0.250149 |
| 2026-01-21 | 0.249668 |
| 2026-01-22 | 0.249782 |
| 2026-01-23 | 0.249587 |
| 2026-01-24 | 0.248576 |
| 2026-01-25 | 0.248419 |
| 2026-01-26 | 0.247062 |
| 2026-01-27 | 0.247352 |
| 2026-01-28 | 0.246329 |
| 2026-01-29 | 0.246062 |
| 2026-01-30 | 0.247147 |
| 2026-01-31 | 0.248085 |
| 2026-02-01 | 0.24861 |
| 2026-02-02 | 0.247637 |
| 2026-02-03 | 0.248379 |
| 2026-02-04 | 0.249563 |
| 2026-02-05 | 0.249536 |
| 2026-02-06 | 0.249565 |
| 2026-02-07 | 0.250062 |
| 2026-02-08 | 0.249922 |
| 2026-02-09 | 0.249071 |
| 2026-02-10 | 0.248388 |
| 2026-02-11 | 0.247968 |
| 2026-02-12 | 0.24794 |
| 2026-02-13 | 0.248457 |
| 2026-02-14 | 0.249007 |
| 2026-02-15 | 0.248701 |
| 2026-02-16 | 0.248378 |
| 2026-02-17 | 0.248182 |
| 2026-02-18 | 0.248743 |
| 2026-02-19 | 0.248713 |
| 2026-02-20 | 0.249326 |
| 2026-02-21 | 0.249798 |
| 2026-02-22 | 0.249485 |
| 2026-02-23 | 0.250051 |
| 2026-02-24 | 0.249965 |
| 2026-02-25 | 0.249445 |
| 2026-02-26 | 0.249822 |
| 2026-02-27 | 0.24901 |
| 2026-02-28 | 0.249459 |
| 2026-03-01 | 0.248816 |
| 2026-03-02 | 0.250063 |
| 2026-03-03 | 0.251864 |
| 2026-03-04 | 0.252595 |
| 2026-03-05 | 0.252788 |
| 2026-03-06 | 0.25329 |
| 2026-03-07 | 0.253385 |
| 2026-03-08 | 0.253855 |
| 2026-03-09 | 0.254377 |
| 2026-03-10 | 0.254766 |
| 2026-03-11 | 0.254136 |
| 2026-03-12 | 0.255357 |
| 2026-03-13 | 0.255707 |
| 2026-03-14 | 0.256869 |
| 2026-03-15 | 0.256835 |
| 2026-03-16 | 0.25557 |
| 2026-03-17 | 0.255283 |
| 2026-03-18 | 0.25505 |
| 2026-03-19 | 0.254369 |
| 2026-03-20 | 0.254557 |
| 2026-03-21 | 0.254822 |
| 2026-03-22 | 0.254904 |
| 2026-03-23 | 0.254139 |
| 2026-03-24 | 0.25394 |
| 2026-03-25 | 0.253809 |
| 2026-03-26 | 0.253297 |
| 2026-03-27 | 0.254182 |
| 2026-03-28 | 0.254477 |
| 2026-03-29 | 0.254841 |
| 2026-03-30 | 0.255258 |
| 2026-03-31 | 0.254596 |
| 2026-04-01 | 0.253882 |
| 2026-04-02 | 0.254386 |
| 2026-04-03 | 0.256026 |
| 2026-04-04 | 0.256081 |
| 2026-04-05 | 0.256298 |
| 2026-04-06 | 0.2554 |
| 2026-04-07 | 0.255197 |
| 2026-04-08 | 0.253235 |
| 2026-04-09 | 0.253564 |
| 2026-04-10 | 0.253233 |
| 2026-04-11 | 0.25272 |
| 2026-04-12 | 0.252633 |
| 2026-04-13 | 0.252911 |
| 2026-04-14 | 0.251984 |
| 2026-04-15 | 0.251056 |
| 2026-04-16 | 0.251626 |
| 2026-04-17 | 0.250953 |
| 2026-04-18 | 0.251209 |
| 2026-04-19 | 0.250682 |
| 2026-04-20 | 0.250145 |
| 2026-04-21 | 0.251364 |
| 2026-04-22 | 0.251182 |
| 2026-04-23 | 0.250955 |
| 2026-04-24 | 0.252438 |
| 2026-04-25 | 0.25177 |
| 2026-04-26 | 0.251753 |
| 2026-04-27 | 0.251868 |
| 2026-04-28 | 0.251075 |
| 2026-04-29 | 0.252175 |
| 2026-04-30 | 0.252007 |
| 2026-05-01 | 0.25147 |
| 2026-05-02 | 0.252006 |
| 2026-05-03 | 0.251774 |
| 2026-05-04 | 0.25181 |
| 2026-05-05 | 0.251741 |
| 2026-05-06 | 0.250859 |
| 2026-05-07 | 0.248688 |
| 2026-05-08 | 0.247842 |
| 2026-05-09 | 0.248409 |
| 2026-05-10 | 0.248616 |
| 2026-05-11 | 0.248307 |
| 2026-05-12 | 0.248009 |
| 2026-05-14 | 0.24993 |
| 2026-05-15 | 0.249618 |
| 2026-05-16 | 0.251413 |
| 2026-05-17 | 0.251983 |
| 2026-05-18 | 0.249933 |
| 2026-05-19 | 0.251017 |
| 2026-05-20 | 0.251272 |
| 2026-05-21 | 0.250892 |
| 2026-05-23 | 0.25043 |
| 2026-05-24 | 0.251786 |
| 2026-05-25 | 0.250677 |
| 2026-05-26 | 0.250409 |
| 2026-05-27 | 0.250065 |
| 2026-05-28 | 0.250442 |
| 2026-05-29 | 0.25015 |
| 2026-05-30 | 0.249694 |
| 2026-05-31 | 0.250555 |
| 2026-06-01 | 0.249856 |
| 2026-06-02 | 0.250218 |
| 2026-06-03 | 0.250929 |
| 2026-06-04 | 0.250225 |
| 2026-06-05 | 0.25104 |
| 2026-06-06 | 0.251323 |
| 2026-06-09 | 0.252182 |
| 2026-06-10 | 0.25179 |
| 2026-06-11 | 0.25238 |
| 2026-06-12 | 0.252502 |
| 2026-06-13 | 0.252187 |
| 2026-06-14 | 0.252461 |
| 2026-06-15 | 0.251865 |
| 2026-06-16 | 0.251765 |
| 2026-06-17 | 0.251565 |
| 2026-06-18 | 0.252607 |
| 2026-06-19 | 0.253865 |
| 2026-06-20 | 0.252956 |
| 2026-06-21 | 0.254101 |
| 2026-06-22 | 0.253777 |
| 2026-06-23 | 0.254858 |
| 2026-06-24 | 0.255395 |
| 2026-06-25 | 0.255996 |
| 2026-06-26 | 0.255663 |
| 2026-06-27 | 0.255509 |
| 2026-06-28 | 0.255569 |
| 2026-06-29 | 0.254851 |
| 2026-06-30 | 0.25545 |
| 2026-07-01 | 0.255723 |
| 2026-07-02 | 0.256638 |
| 2026-07-03 | 0.255501 |
| 2026-07-04 | 0.255948 |
| 2026-07-05 | 0.255461 |
| 2026-07-06 | 0.254634 |
| 2026-07-07 | 0.254752 |
| 2026-07-08 | 0.254741 |
| 2026-07-09 | 0.254568 |
| 2026-07-10 | 0.254158 |
| 2026-07-11 | 0.254662 |
| 2026-07-12 | 0.25458 |
| 2026-07-13 | 0.253345 |
| 2026-07-14 | 0.254021 |
| 2026-07-15 | 0.254164 |
| 2026-07-16 | 0.254288 |
| 2026-07-17 | 0.25361 |
| 2026-07-18 | 0.25369 |
| 2026-07-19 | 0.254553 |
| 2026-07-20 | 0.254365 |
| 2026-07-21 | 0.254783 |
| 2026-07-22 | 0.255181 |
| 2026-07-23 | 0.255134 |
| 2026-07-24 | 0.254783 |
| 2026-07-25 | 0.254976 |
| 2026-07-26 | 0.255445 |
| 2026-07-27 | 0.254924 |
| 2026-07-28 | 0.255185 |
| 2026-07-29 | 0.255523 |
| 2026-07-30 | 0.255295 |
| 2026-07-31 | 0.254828 |
| 2026-08-01 | 0.254222 |
| 2026-08-02 | 0.254473 |
| 2026-08-03 | 0.254182 |
| 2026-08-04 | 0.253407 |
| 2026-08-05 | 0.253376 |
| 2026-08-06 | 0.25354 |
| 2026-08-07 | 0.253191 |
| 2026-08-08 | 0.253087 |
| 2026-08-09 | 0.253518 |
| 2026-08-10 | 0.253461 |
| 2026-08-11 | 0.25291 |
| 2026-08-12 | 0.253077 |
| 2026-08-13 | 0.253018 |
| 2026-08-14 | 0.252993 |
| 2026-08-15 | 0.252425 |
| 2026-08-16 | 0.252908 |
| 2026-08-17 | 0.252819 |
| 2026-08-18 | 0.252721 |
| 2026-08-20 | 0.252256 |
| 2026-08-21 | 0.250994 |
| 2026-08-22 | 0.251994 |
| 2026-08-23 | 0.252204 |
| 2026-08-24 | 0.251729 |
| 2026-08-25 | 0.252143 |
| 2026-08-26 | 0.251595 |
| 2026-08-27 | 0.251656 |
| 2026-08-28 | 0.252071 |
| 2026-08-29 | 0.252143 |
| 2026-08-30 | 0.253264 |
| 2026-08-31 | 0.252517 |
| 2026-09-01 | 0.253408 |
| 2026-09-02 | 0.254266 |
| 2026-09-03 | 0.25433 |
| 2026-09-04 | 0.254551 |
| 2026-09-05 | 0.254593 |
| 2026-09-06 | 0.25533 |
| 2026-09-07 | 0.255103 |
| 2026-09-08 | 0.255309 |
| 2026-09-09 | 0.254936 |
| 2026-09-10 | 0.255062 |
| 2026-09-11 | 0.255731 |
| 2026-09-12 | 0.257146 |
| 2026-09-13 | 0.256863 |
| 2026-09-14 | 0.257436 |
| 2026-09-15 | 0.258236 |
| 2026-09-16 | 0.258067 |
| 2026-09-17 | 0.258945 |
| 2026-09-18 | 0.259535 |
| 2026-09-19 | 0.258421 |
| 2026-09-20 | 0.259102 |
| 2026-09-21 | 0.259463 |
| 2026-09-22 | 0.260495 |
| 2026-09-23 | 0.26064 |
| 2026-09-24 | 0.261004 |
| 2026-09-25 | 0.26138 |
| 2026-09-26 | 0.26141 |
| 2026-09-27 | 0.262184 |
| 2026-09-28 | 0.261885 |
| 2026-09-30 | 0.263607 |
| 2026-10-02 | 0.268917 |
| 2026-10-03 | 0.271046 |
| 2026-10-05 | 0.271433 |
| 2026-10-06 | 0.271475 |
| 2026-10-07 | 0.271394 |
| 2026-10-08 | 0.270727 |
| 2026-10-09 | 0.267696 |
| 2026-10-10 | 0.264736 |
| 2026-10-11 | 0.266004 |
| 2026-10-12 | 0.264398 |
| 2026-10-13 | 0.265473 |
| 2026-10-14 | 0.267681 |
| 2026-10-15 | 0.26685 |
| 2026-10-16 | 0.264902 |
High
0.27448
Low
0.23944
Average
0.25414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/MAD API questions
How do I get the NIO/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/MAD rate in rates.MAD.
How far back does NIO/MAD historical data go?
Daily NIO/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.