NIO to LYD exchange rate API
Cordoba Oro to Libyan Dinar · quoted 2026-10-17
0.17466
▲ +33.79% over 2Y
1 NIO = 0.17466 LYD · 1 LYD = 5.7254 NIO · Get this rate via the API
1 NIO buys 0.17466 LYD as of 2026-10-17, so 1 LYD buys 5.7254 NIO. Over the last 2 years, NIO/LYD traded between 0.13054 and 0.17532, averaged 0.15332 and rose 33.79%. The API holds daily NIO/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-17 | 0.130544 |
| 2024-10-18 | 0.130639 |
| 2024-10-19 | 0.130874 |
| 2024-10-20 | 0.131352 |
| 2024-10-21 | 0.130755 |
| 2024-10-22 | 0.130795 |
| 2024-10-23 | 0.130764 |
| 2024-10-24 | 0.130877 |
| 2024-10-25 | 0.130862 |
| 2024-10-26 | 0.131024 |
| 2024-10-27 | 0.131496 |
| 2024-10-28 | 0.131044 |
| 2024-10-29 | 0.130961 |
| 2024-10-30 | 0.131025 |
| 2024-10-31 | 0.131009 |
| 2024-11-01 | 0.131015 |
| 2024-11-02 | 0.130986 |
| 2024-11-03 | 0.131549 |
| 2024-11-04 | 0.130894 |
| 2024-11-05 | 0.130773 |
| 2024-11-06 | 0.131005 |
| 2024-11-07 | 0.131558 |
| 2024-11-08 | 0.131563 |
| 2024-11-09 | 0.131968 |
| 2024-11-10 | 0.132479 |
| 2024-11-11 | 0.132387 |
| 2024-11-12 | 0.132295 |
| 2024-11-13 | 0.132032 |
| 2024-11-14 | 0.132087 |
| 2024-11-15 | 0.132608 |
| 2024-11-16 | 0.132806 |
| 2024-11-17 | 0.133315 |
| 2024-11-18 | 0.132775 |
| 2024-11-19 | 0.132695 |
| 2024-11-20 | 0.132613 |
| 2024-11-21 | 0.132575 |
| 2024-11-22 | 0.132628 |
| 2024-11-23 | 0.132803 |
| 2024-11-24 | 0.133307 |
| 2024-11-25 | 0.132733 |
| 2024-11-26 | 0.132967 |
| 2024-11-27 | 0.132981 |
| 2024-11-28 | 0.133021 |
| 2024-11-29 | 0.132891 |
| 2024-11-30 | 0.132624 |
| 2024-12-01 | 0.133148 |
| 2024-12-02 | 0.132857 |
| 2024-12-03 | 0.132642 |
| 2024-12-04 | 0.132609 |
| 2024-12-05 | 0.132957 |
| 2024-12-06 | 0.13268 |
| 2024-12-07 | 0.132662 |
| 2024-12-08 | 0.133141 |
| 2024-12-09 | 0.132625 |
| 2024-12-10 | 0.13258 |
| 2024-12-11 | 0.132519 |
| 2024-12-12 | 0.13261 |
| 2024-12-13 | 0.132575 |
| 2024-12-14 | 0.132655 |
| 2024-12-15 | 0.133315 |
| 2024-12-16 | 0.132565 |
| 2024-12-17 | 0.132592 |
| 2024-12-18 | 0.132756 |
| 2024-12-19 | 0.132758 |
| 2024-12-20 | 0.132778 |
| 2024-12-21 | 0.132771 |
| 2024-12-22 | 0.134132 |
| 2024-12-23 | 0.133061 |
| 2024-12-24 | 0.133141 |
| 2024-12-25 | 0.133293 |
| 2024-12-26 | 0.133322 |
| 2024-12-27 | 0.133297 |
| 2024-12-28 | 0.133431 |
| 2024-12-29 | 0.134229 |
| 2024-12-30 | 0.133227 |
| 2024-12-31 | 0.133567 |
| 2025-01-01 | 0.13366 |
| 2025-01-02 | 0.133643 |
| 2025-01-03 | 0.133612 |
| 2025-01-04 | 0.133586 |
| 2025-01-05 | 0.134162 |
| 2025-01-06 | 0.133579 |
| 2025-01-07 | 0.134056 |
| 2025-01-08 | 0.133946 |
| 2025-01-09 | 0.134022 |
| 2025-01-10 | 0.134241 |
| 2025-01-11 | 0.134322 |
| 2025-01-12 | 0.132196 |
| 2025-01-13 | 0.133762 |
| 2025-01-14 | 0.134577 |
| 2025-01-15 | 0.13485 |
| 2025-01-16 | 0.134914 |
| 2025-01-17 | 0.134921 |
| 2025-01-18 | 0.134587 |
| 2025-01-19 | 0.135306 |
| 2025-01-20 | 0.134441 |
| 2025-01-21 | 0.134423 |
| 2025-01-22 | 0.134263 |
| 2025-01-23 | 0.133963 |
| 2025-01-24 | 0.133696 |
| 2025-01-25 | 0.133709 |
| 2025-01-26 | 0.134303 |
| 2025-01-27 | 0.133567 |
| 2025-01-28 | 0.13349 |
| 2025-01-29 | 0.133426 |
| 2025-01-30 | 0.133472 |
| 2025-01-31 | 0.133461 |
| 2025-02-01 | 0.133423 |
| 2025-02-02 | 0.134022 |
| 2025-02-03 | 0.133494 |
| 2025-02-04 | 0.133976 |
| 2025-02-05 | 0.133964 |
| 2025-02-06 | 0.133764 |
| 2025-02-07 | 0.133424 |
| 2025-02-08 | 0.133844 |
| 2025-02-09 | 0.134044 |
| 2025-02-10 | 0.133461 |
| 2025-02-11 | 0.133862 |
| 2025-02-12 | 0.133639 |
| 2025-02-13 | 0.133689 |
| 2025-02-14 | 0.133456 |
| 2025-02-15 | 0.133614 |
| 2025-02-16 | 0.133927 |
| 2025-02-17 | 0.133218 |
| 2025-02-18 | 0.133224 |
| 2025-02-19 | 0.133152 |
| 2025-02-20 | 0.13315 |
| 2025-02-21 | 0.132954 |
| 2025-02-22 | 0.132887 |
| 2025-02-23 | 0.133608 |
| 2025-02-24 | 0.132845 |
| 2025-02-25 | 0.132671 |
| 2025-02-26 | 0.132516 |
| 2025-02-27 | 0.132614 |
| 2025-02-28 | 0.132338 |
| 2025-03-01 | 0.132619 |
| 2025-03-02 | 0.133405 |
| 2025-03-03 | 0.132723 |
| 2025-03-04 | 0.132616 |
| 2025-03-05 | 0.132676 |
| 2025-03-06 | 0.13232 |
| 2025-03-07 | 0.131676 |
| 2025-03-08 | 0.131554 |
| 2025-03-09 | 0.131154 |
| 2025-03-10 | 0.131303 |
| 2025-03-11 | 0.130981 |
| 2025-03-12 | 0.13107 |
| 2025-03-13 | 0.131044 |
| 2025-03-14 | 0.130891 |
| 2025-03-15 | 0.13086 |
| 2025-03-16 | 0.130871 |
| 2025-03-17 | 0.130707 |
| 2025-03-18 | 0.131049 |
| 2025-03-19 | 0.130981 |
| 2025-03-20 | 0.130709 |
| 2025-03-21 | 0.130954 |
| 2025-03-22 | 0.130713 |
| 2025-03-23 | 0.130753 |
| 2025-03-25 | 0.130979 |
| 2025-03-26 | 0.131033 |
| 2025-03-27 | 0.13098 |
| 2025-03-28 | 0.131044 |
| 2025-03-29 | 0.131428 |
| 2025-03-30 | 0.132015 |
| 2025-03-31 | 0.131995 |
| 2025-04-01 | 0.130978 |
| 2025-04-02 | 0.131279 |
| 2025-04-03 | 0.131516 |
| 2025-04-04 | 0.131345 |
| 2025-04-05 | 0.131116 |
| 2025-04-06 | 0.132012 |
| 2025-04-07 | 0.131283 |
| 2025-04-08 | 0.131076 |
| 2025-04-09 | 0.131472 |
| 2025-04-10 | 0.131153 |
| 2025-04-11 | 0.151163 |
| 2025-04-12 | 0.15126 |
| 2025-04-13 | 0.15173 |
| 2025-04-14 | 0.15095 |
| 2025-04-15 | 0.151176 |
| 2025-04-16 | 0.151089 |
| 2025-04-17 | 0.148591 |
| 2025-04-18 | 0.148683 |
| 2025-04-19 | 0.148759 |
| 2025-04-20 | 0.149479 |
| 2025-04-21 | 0.148811 |
| 2025-04-22 | 0.148684 |
| 2025-04-23 | 0.148627 |
| 2025-04-24 | 0.148348 |
| 2025-04-25 | 0.148307 |
| 2025-04-26 | 0.148409 |
| 2025-04-27 | 0.149417 |
| 2025-04-28 | 0.148637 |
| 2025-04-29 | 0.148543 |
| 2025-04-30 | 0.148595 |
| 2025-05-01 | 0.148544 |
| 2025-05-02 | 0.148559 |
| 2025-05-03 | 0.148564 |
| 2025-05-04 | 0.149075 |
| 2025-05-05 | 0.148552 |
| 2025-05-06 | 0.148707 |
| 2025-05-08 | 0.148561 |
| 2025-05-09 | 0.148674 |
| 2025-05-10 | 0.148523 |
| 2025-05-11 | 0.149641 |
| 2025-05-12 | 0.148706 |
| 2025-05-13 | 0.148727 |
| 2025-05-14 | 0.149617 |
| 2025-05-15 | 0.1494 |
| 2025-05-17 | 0.149671 |
| 2025-05-18 | 0.150639 |
| 2025-05-19 | 0.150139 |
| 2025-05-20 | 0.150223 |
| 2025-05-21 | 0.150489 |
| 2025-05-22 | 0.149234 |
| 2025-05-23 | 0.148776 |
| 2025-05-24 | 0.148373 |
| 2025-05-25 | 0.149169 |
| 2025-05-26 | 0.148325 |
| 2025-05-27 | 0.148 |
| 2025-05-28 | 0.148038 |
| 2025-05-29 | 0.148385 |
| 2025-05-30 | 0.14862 |
| 2025-05-31 | 0.148618 |
| 2025-06-01 | 0.149572 |
| 2025-06-02 | 0.14847 |
| 2025-06-03 | 0.148248 |
| 2025-06-04 | 0.148223 |
| 2025-06-05 | 0.148263 |
| 2025-06-06 | 0.147824 |
| 2025-06-07 | 0.148376 |
| 2025-06-08 | 0.149185 |
| 2025-06-09 | 0.148255 |
| 2025-06-10 | 0.148095 |
| 2025-06-11 | 0.147828 |
| 2025-06-12 | 0.14801 |
| 2025-06-13 | 0.148407 |
| 2025-06-14 | 0.149884 |
| 2025-06-15 | 0.148931 |
| 2025-06-16 | 0.148574 |
| 2025-06-17 | 0.148437 |
| 2025-06-18 | 0.147901 |
| 2025-06-19 | 0.147434 |
| 2025-06-20 | 0.147302 |
| 2025-06-21 | 0.148153 |
| 2025-06-22 | 0.148827 |
| 2025-06-23 | 0.148265 |
| 2025-06-24 | 0.148 |
| 2025-06-25 | 0.147617 |
| 2025-06-26 | 0.147884 |
| 2025-06-27 | 0.14711 |
| 2025-06-28 | 0.147642 |
| 2025-06-29 | 0.147882 |
| 2025-06-30 | 0.147104 |
| 2025-07-01 | 0.147212 |
| 2025-07-02 | 0.146816 |
| 2025-07-03 | 0.146352 |
| 2025-07-04 | 0.146513 |
| 2025-07-05 | 0.146401 |
| 2025-07-06 | 0.147032 |
| 2025-07-07 | 0.14648 |
| 2025-07-08 | 0.146436 |
| 2025-07-09 | 0.146683 |
| 2025-07-10 | 0.146771 |
| 2025-07-11 | 0.146741 |
| 2025-07-12 | 0.146665 |
| 2025-07-13 | 0.147136 |
| 2025-07-14 | 0.146784 |
| 2025-07-15 | 0.147238 |
| 2025-07-16 | 0.146767 |
| 2025-07-17 | 0.147584 |
| 2025-07-18 | 0.147596 |
| 2025-07-19 | 0.147564 |
| 2025-07-20 | 0.147972 |
| 2025-07-21 | 0.147898 |
| 2025-07-22 | 0.147545 |
| 2025-07-23 | 0.147232 |
| 2025-07-24 | 0.146983 |
| 2025-07-25 | 0.146924 |
| 2025-07-26 | 0.146732 |
| 2025-07-27 | 0.147378 |
| 2025-07-28 | 0.146597 |
| 2025-07-29 | 0.146801 |
| 2025-07-30 | 0.147076 |
| 2025-07-31 | 0.147299 |
| 2025-08-01 | 0.147321 |
| 2025-08-02 | 0.148102 |
| 2025-08-03 | 0.148803 |
| 2025-08-04 | 0.148289 |
| 2025-08-05 | 0.14796 |
| 2025-08-06 | 0.147831 |
| 2025-08-07 | 0.148014 |
| 2025-08-08 | 0.147967 |
| 2025-08-09 | 0.147628 |
| 2025-08-10 | 0.148058 |
| 2025-08-11 | 0.147248 |
| 2025-08-12 | 0.147599 |
| 2025-08-13 | 0.147564 |
| 2025-08-14 | 0.147637 |
| 2025-08-15 | 0.147558 |
| 2025-08-16 | 0.147236 |
| 2025-08-17 | 0.147604 |
| 2025-08-18 | 0.146892 |
| 2025-08-19 | 0.147353 |
| 2025-08-20 | 0.147319 |
| 2025-08-21 | 0.147265 |
| 2025-08-22 | 0.147492 |
| 2025-08-23 | 0.147439 |
| 2025-08-24 | 0.147657 |
| 2025-08-25 | 0.147417 |
| 2025-08-26 | 0.14791 |
| 2025-08-27 | 0.147031 |
| 2025-08-28 | 0.147267 |
| 2025-08-29 | 0.147511 |
| 2025-08-30 | 0.14729 |
| 2025-08-31 | 0.147488 |
| 2025-09-01 | 0.147128 |
| 2025-09-02 | 0.147 |
| 2025-09-03 | 0.147255 |
| 2025-09-04 | 0.147281 |
| 2025-09-05 | 0.147758 |
| 2025-09-06 | 0.147844 |
| 2025-09-07 | 0.147509 |
| 2025-09-08 | 0.147367 |
| 2025-09-09 | 0.146835 |
| 2025-09-10 | 0.147277 |
| 2025-09-11 | 0.147013 |
| 2025-09-13 | 0.147336 |
| 2025-09-14 | 0.147367 |
| 2025-09-15 | 0.146795 |
| 2025-09-16 | 0.147246 |
| 2025-09-17 | 0.14666 |
| 2025-09-18 | 0.146486 |
| 2025-09-19 | 0.146874 |
| 2025-09-20 | 0.146794 |
| 2025-09-21 | 0.146902 |
| 2025-09-22 | 0.146705 |
| 2025-09-23 | 0.147149 |
| 2025-09-24 | 0.14745 |
| 2025-09-25 | 0.146321 |
| 2025-09-26 | 0.146592 |
| 2025-09-27 | 0.147353 |
| 2025-09-28 | 0.147134 |
| 2025-09-29 | 0.146516 |
| 2025-09-30 | 0.147026 |
| 2025-10-01 | 0.146822 |
| 2025-10-02 | 0.147196 |
| 2025-10-03 | 0.14743 |
| 2025-10-04 | 0.147651 |
| 2025-10-05 | 0.147266 |
| 2025-10-06 | 0.14746 |
| 2025-10-07 | 0.147019 |
| 2025-10-08 | 0.147832 |
| 2025-10-09 | 0.147637 |
| 2025-10-10 | 0.147496 |
| 2025-10-11 | 0.148323 |
| 2025-10-12 | 0.147692 |
| 2025-10-13 | 0.147477 |
| 2025-10-14 | 0.147779 |
| 2025-10-15 | 0.147957 |
| 2025-10-16 | 0.148114 |
| 2025-10-17 | 0.147522 |
| 2025-10-18 | 0.147746 |
| 2025-10-19 | 0.147881 |
| 2025-10-20 | 0.147646 |
| 2025-10-21 | 0.147635 |
| 2025-10-22 | 0.147631 |
| 2025-10-23 | 0.147672 |
| 2025-10-24 | 0.147705 |
| 2025-10-25 | 0.148638 |
| 2025-10-26 | 0.147983 |
| 2025-10-27 | 0.147905 |
| 2025-10-28 | 0.148023 |
| 2025-10-29 | 0.147922 |
| 2025-10-30 | 0.14774 |
| 2025-10-31 | 0.147839 |
| 2025-11-01 | 0.148032 |
| 2025-11-02 | 0.148243 |
| 2025-11-03 | 0.14852 |
| 2025-11-04 | 0.14822 |
| 2025-11-05 | 0.148437 |
| 2025-11-06 | 0.148473 |
| 2025-11-07 | 0.148486 |
| 2025-11-08 | 0.148425 |
| 2025-11-09 | 0.148347 |
| 2025-11-10 | 0.148274 |
| 2025-11-11 | 0.148309 |
| 2025-11-12 | 0.148278 |
| 2025-11-13 | 0.148495 |
| 2025-11-14 | 0.148408 |
| 2025-11-15 | 0.148507 |
| 2025-11-16 | 0.148528 |
| 2025-11-17 | 0.148264 |
| 2025-11-18 | 0.148208 |
| 2025-11-19 | 0.148422 |
| 2025-11-20 | 0.147827 |
| 2025-11-21 | 0.148746 |
| 2025-11-22 | 0.148781 |
| 2025-11-23 | 0.148893 |
| 2025-11-24 | 0.148714 |
| 2025-11-25 | 0.148973 |
| 2025-11-26 | 0.148506 |
| 2025-11-27 | 0.148429 |
| 2025-11-28 | 0.148183 |
| 2025-11-29 | 0.148302 |
| 2025-11-30 | 0.148615 |
| 2025-12-01 | 0.147844 |
| 2025-12-02 | 0.148215 |
| 2025-12-03 | 0.148387 |
| 2025-12-04 | 0.148134 |
| 2025-12-05 | 0.148152 |
| 2025-12-06 | 0.148034 |
| 2025-12-07 | 0.148235 |
| 2025-12-08 | 0.147898 |
| 2025-12-09 | 0.148172 |
| 2025-12-11 | 0.147611 |
| 2025-12-12 | 0.147556 |
| 2025-12-13 | 0.147571 |
| 2025-12-14 | 0.147818 |
| 2025-12-15 | 0.147526 |
| 2025-12-16 | 0.147305 |
| 2025-12-17 | 0.147318 |
| 2025-12-18 | 0.147297 |
| 2025-12-19 | 0.147288 |
| 2025-12-20 | 0.147299 |
| 2025-12-21 | 0.147557 |
| 2025-12-22 | 0.14726 |
| 2025-12-23 | 0.146932 |
| 2025-12-24 | 0.14706 |
| 2025-12-25 | 0.147047 |
| 2025-12-26 | 0.147068 |
| 2025-12-27 | 0.14706 |
| 2025-12-28 | 0.147449 |
| 2025-12-29 | 0.147066 |
| 2025-12-30 | 0.147159 |
| 2025-12-31 | 0.147389 |
| 2026-01-01 | 0.147231 |
| 2026-01-02 | 0.147275 |
| 2026-01-03 | 0.147692 |
| 2026-01-04 | 0.147764 |
| 2026-01-05 | 0.14731 |
| 2026-01-06 | 0.147253 |
| 2026-01-07 | 0.14736 |
| 2026-01-08 | 0.147415 |
| 2026-01-09 | 0.147429 |
| 2026-01-10 | 0.14772 |
| 2026-01-11 | 0.147613 |
| 2026-01-12 | 0.147404 |
| 2026-01-13 | 0.147502 |
| 2026-01-14 | 0.147757 |
| 2026-01-15 | 0.147663 |
| 2026-01-16 | 0.147866 |
| 2026-01-17 | 0.147961 |
| 2026-01-18 | 0.147691 |
| 2026-01-19 | 0.147665 |
| 2026-01-20 | 0.147695 |
| 2026-01-21 | 0.148233 |
| 2026-01-22 | 0.16961 |
| 2026-01-23 | 0.171003 |
| 2026-01-24 | 0.171762 |
| 2026-01-25 | 0.172086 |
| 2026-01-26 | 0.171693 |
| 2026-01-27 | 0.171798 |
| 2026-01-28 | 0.171814 |
| 2026-01-29 | 0.170581 |
| 2026-01-30 | 0.170887 |
| 2026-01-31 | 0.170911 |
| 2026-02-01 | 0.171013 |
| 2026-02-02 | 0.171071 |
| 2026-02-03 | 0.170317 |
| 2026-02-04 | 0.171496 |
| 2026-02-05 | 0.17178 |
| 2026-02-06 | 0.172205 |
| 2026-02-07 | 0.172076 |
| 2026-02-08 | 0.17214 |
| 2026-02-09 | 0.171868 |
| 2026-02-10 | 0.171526 |
| 2026-02-11 | 0.171375 |
| 2026-02-12 | 0.171086 |
| 2026-02-13 | 0.171523 |
| 2026-02-14 | 0.171898 |
| 2026-02-15 | 0.171312 |
| 2026-02-16 | 0.171282 |
| 2026-02-17 | 0.171483 |
| 2026-02-18 | 0.171188 |
| 2026-02-19 | 0.171869 |
| 2026-02-20 | 0.172161 |
| 2026-02-21 | 0.172443 |
| 2026-02-22 | 0.171521 |
| 2026-02-23 | 0.171481 |
| 2026-02-24 | 0.171926 |
| 2026-02-25 | 0.172046 |
| 2026-02-26 | 0.171572 |
| 2026-02-27 | 0.171766 |
| 2026-02-28 | 0.172425 |
| 2026-03-01 | 0.171549 |
| 2026-03-02 | 0.171654 |
| 2026-03-03 | 0.172748 |
| 2026-03-04 | 0.172843 |
| 2026-03-05 | 0.172822 |
| 2026-03-06 | 0.173181 |
| 2026-03-07 | 0.173164 |
| 2026-03-08 | 0.173044 |
| 2026-03-09 | 0.173409 |
| 2026-03-10 | 0.173147 |
| 2026-03-11 | 0.173406 |
| 2026-03-12 | 0.173498 |
| 2026-03-13 | 0.173762 |
| 2026-03-14 | 0.173858 |
| 2026-03-15 | 0.173641 |
| 2026-03-16 | 0.173541 |
| 2026-03-17 | 0.174083 |
| 2026-03-18 | 0.173664 |
| 2026-03-19 | 0.173994 |
| 2026-03-20 | 0.173041 |
| 2026-03-21 | 0.173755 |
| 2026-03-22 | 0.174285 |
| 2026-03-23 | 0.174106 |
| 2026-03-24 | 0.173754 |
| 2026-03-25 | 0.173175 |
| 2026-03-26 | 0.173589 |
| 2026-03-27 | 0.173405 |
| 2026-03-28 | 0.17361 |
| 2026-03-29 | 0.174029 |
| 2026-03-30 | 0.173508 |
| 2026-03-31 | 0.173955 |
| 2026-04-01 | 0.174073 |
| 2026-04-02 | 0.173354 |
| 2026-04-03 | 0.173584 |
| 2026-04-04 | 0.17381 |
| 2026-04-05 | 0.173871 |
| 2026-04-06 | 0.173463 |
| 2026-04-07 | 0.173596 |
| 2026-04-08 | 0.173508 |
| 2026-04-09 | 0.172748 |
| 2026-04-10 | 0.173068 |
| 2026-04-11 | 0.173018 |
| 2026-04-12 | 0.172761 |
| 2026-04-13 | 0.172761 |
| 2026-04-14 | 0.172938 |
| 2026-04-15 | 0.172144 |
| 2026-04-16 | 0.171915 |
| 2026-04-17 | 0.171725 |
| 2026-04-18 | 0.172121 |
| 2026-04-19 | 0.171843 |
| 2026-04-20 | 0.171837 |
| 2026-04-21 | 0.172206 |
| 2026-04-22 | 0.17204 |
| 2026-04-23 | 0.171817 |
| 2026-04-24 | 0.172974 |
| 2026-04-25 | 0.172416 |
| 2026-04-26 | 0.172416 |
| 2026-04-27 | 0.172416 |
| 2026-04-28 | 0.17236 |
| 2026-04-29 | 0.172816 |
| 2026-04-30 | 0.172973 |
| 2026-05-01 | 0.173067 |
| 2026-05-02 | 0.172985 |
| 2026-05-03 | 0.172985 |
| 2026-05-04 | 0.172974 |
| 2026-05-05 | 0.172521 |
| 2026-05-06 | 0.172457 |
| 2026-05-07 | 0.172014 |
| 2026-05-08 | 0.171894 |
| 2026-05-09 | 0.172273 |
| 2026-05-10 | 0.171841 |
| 2026-05-11 | 0.171841 |
| 2026-05-12 | 0.171876 |
| 2026-05-14 | 0.17194 |
| 2026-05-15 | 0.172476 |
| 2026-05-16 | 0.172132 |
| 2026-05-17 | 0.172867 |
| 2026-05-18 | 0.172544 |
| 2026-05-19 | 0.17275 |
| 2026-05-20 | 0.172968 |
| 2026-05-21 | 0.172737 |
| 2026-05-23 | 0.173174 |
| 2026-05-24 | 0.173506 |
| 2026-05-25 | 0.172827 |
| 2026-05-26 | 0.173262 |
| 2026-05-27 | 0.173008 |
| 2026-05-28 | 0.173378 |
| 2026-05-29 | 0.172336 |
| 2026-05-30 | 0.172783 |
| 2026-05-31 | 0.17318 |
| 2026-06-01 | 0.172553 |
| 2026-06-02 | 0.172711 |
| 2026-06-03 | 0.172668 |
| 2026-06-04 | 0.1732 |
| 2026-06-05 | 0.173661 |
| 2026-06-06 | 0.17267 |
| 2026-06-09 | 0.173418 |
| 2026-06-10 | 0.17356 |
| 2026-06-11 | 0.173784 |
| 2026-06-12 | 0.173379 |
| 2026-06-13 | 0.173523 |
| 2026-06-14 | 0.173556 |
| 2026-06-15 | 0.173269 |
| 2026-06-16 | 0.173508 |
| 2026-06-17 | 0.173573 |
| 2026-06-18 | 0.172863 |
| 2026-06-19 | 0.173774 |
| 2026-06-20 | 0.173381 |
| 2026-06-21 | 0.173385 |
| 2026-06-22 | 0.173356 |
| 2026-06-23 | 0.174847 |
| 2026-06-24 | 0.174605 |
| 2026-06-25 | 0.174597 |
| 2026-06-26 | 0.17439 |
| 2026-06-27 | 0.174253 |
| 2026-06-28 | 0.174466 |
| 2026-06-29 | 0.174577 |
| 2026-06-30 | 0.17447 |
| 2026-07-01 | 0.174515 |
| 2026-07-02 | 0.175249 |
| 2026-07-03 | 0.174663 |
| 2026-07-04 | 0.175323 |
| 2026-07-05 | 0.174881 |
| 2026-07-06 | 0.174251 |
| 2026-07-07 | 0.174205 |
| 2026-07-08 | 0.174744 |
| 2026-07-09 | 0.174223 |
| 2026-07-10 | 0.173697 |
| 2026-07-11 | 0.174583 |
| 2026-07-12 | 0.174377 |
| 2026-07-13 | 0.174362 |
| 2026-07-14 | 0.174906 |
| 2026-07-15 | 0.174135 |
| 2026-07-16 | 0.17365 |
| 2026-07-17 | 0.173956 |
| 2026-07-18 | 0.173484 |
| 2026-07-19 | 0.174105 |
| 2026-07-20 | 0.173427 |
| 2026-07-21 | 0.174165 |
| 2026-07-22 | 0.174358 |
| 2026-07-23 | 0.174281 |
| 2026-07-24 | 0.173953 |
| 2026-07-25 | 0.174371 |
| 2026-07-26 | 0.174527 |
| 2026-07-27 | 0.173711 |
| 2026-07-28 | 0.17402 |
| 2026-07-29 | 0.174181 |
| 2026-07-30 | 0.174007 |
| 2026-07-31 | 0.173584 |
| 2026-08-01 | 0.173857 |
| 2026-08-02 | 0.174295 |
| 2026-08-03 | 0.173631 |
| 2026-08-04 | 0.173354 |
| 2026-08-05 | 0.173228 |
| 2026-08-06 | 0.172849 |
| 2026-08-07 | 0.173393 |
| 2026-08-08 | 0.172856 |
| 2026-08-09 | 0.17308 |
| 2026-08-10 | 0.172632 |
| 2026-08-11 | 0.173252 |
| 2026-08-12 | 0.17326 |
| 2026-08-13 | 0.173364 |
| 2026-08-14 | 0.173183 |
| 2026-08-15 | 0.173023 |
| 2026-08-16 | 0.173438 |
| 2026-08-17 | 0.172835 |
| 2026-08-18 | 0.172699 |
| 2026-08-20 | 0.172455 |
| 2026-08-21 | 0.172199 |
| 2026-08-22 | 0.173306 |
| 2026-08-23 | 0.173051 |
| 2026-08-24 | 0.173133 |
| 2026-08-25 | 0.172388 |
| 2026-08-26 | 0.171956 |
| 2026-08-27 | 0.172302 |
| 2026-08-28 | 0.17245 |
| 2026-08-29 | 0.172081 |
| 2026-08-30 | 0.172796 |
| 2026-08-31 | 0.17297 |
| 2026-09-01 | 0.172506 |
| 2026-09-02 | 0.172765 |
| 2026-09-03 | 0.17262 |
| 2026-09-04 | 0.172872 |
| 2026-09-05 | 0.172838 |
| 2026-09-06 | 0.172968 |
| 2026-09-07 | 0.172451 |
| 2026-09-08 | 0.172691 |
| 2026-09-09 | 0.171953 |
| 2026-09-10 | 0.17205 |
| 2026-09-11 | 0.172352 |
| 2026-09-12 | 0.172846 |
| 2026-09-13 | 0.172607 |
| 2026-09-14 | 0.172324 |
| 2026-09-15 | 0.172722 |
| 2026-09-16 | 0.172697 |
| 2026-09-17 | 0.174214 |
| 2026-09-18 | 0.173029 |
| 2026-09-19 | 0.172568 |
| 2026-09-20 | 0.172862 |
| 2026-09-21 | 0.172681 |
| 2026-09-22 | 0.173612 |
| 2026-09-23 | 0.173404 |
| 2026-09-24 | 0.173821 |
| 2026-09-25 | 0.173793 |
| 2026-09-26 | 0.173831 |
| 2026-09-27 | 0.174384 |
| 2026-09-28 | 0.173833 |
| 2026-09-30 | 0.173975 |
| 2026-10-02 | 0.17482 |
| 2026-10-03 | 0.174598 |
| 2026-10-05 | 0.17418 |
| 2026-10-06 | 0.174525 |
| 2026-10-07 | 0.174708 |
| 2026-10-08 | 0.174596 |
| 2026-10-09 | 0.174098 |
| 2026-10-10 | 0.174409 |
| 2026-10-11 | 0.175106 |
| 2026-10-12 | 0.1746 |
| 2026-10-13 | 0.174631 |
| 2026-10-14 | 0.174781 |
| 2026-10-15 | 0.174793 |
| 2026-10-16 | 0.174516 |
| 2026-10-17 | 0.174661 |
High
0.17532
Low
0.13054
Average
0.15332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LYD API questions
How do I get the NIO/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LYD rate in rates.LYD.
How far back does NIO/LYD historical data go?
Daily NIO/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.