NIO to LVL exchange rate API
Cordoba Oro to Latvian Lats · quoted 2026-10-16
0.01699
▼ +3.08% over 2Y
1 NIO = 0.01699 LVL · 1 LVL = 58.8651 NIO · Get this rate via the API
1 NIO buys 0.01699 LVL as of 2026-10-16, so 1 LVL buys 58.8651 NIO. Over the last 2 years, NIO/LVL traded between 0.01594 and 0.01871, averaged 0.01688 and fell 3.08%. The API holds daily NIO/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-16 | 0.017528 |
| 2024-10-17 | 0.017554 |
| 2024-10-18 | 0.017599 |
| 2024-10-19 | 0.017583 |
| 2024-10-20 | 0.017655 |
| 2024-10-21 | 0.017608 |
| 2024-10-22 | 0.017638 |
| 2024-10-23 | 0.017667 |
| 2024-10-24 | 0.017717 |
| 2024-10-25 | 0.017659 |
| 2024-10-26 | 0.017699 |
| 2024-10-27 | 0.017771 |
| 2024-10-28 | 0.017679 |
| 2024-10-29 | 0.017654 |
| 2024-10-30 | 0.017655 |
| 2024-10-31 | 0.017603 |
| 2024-11-01 | 0.017558 |
| 2024-11-02 | 0.017554 |
| 2024-11-03 | 0.017692 |
| 2024-11-04 | 0.017555 |
| 2024-11-05 | 0.017571 |
| 2024-11-06 | 0.017632 |
| 2024-11-07 | 0.017828 |
| 2024-11-08 | 0.017717 |
| 2024-11-09 | 0.017837 |
| 2024-11-10 | 0.017898 |
| 2024-11-11 | 0.017779 |
| 2024-11-12 | 0.017884 |
| 2024-11-13 | 0.017965 |
| 2024-11-14 | 0.0181 |
| 2024-11-15 | 0.018133 |
| 2024-11-16 | 0.018142 |
| 2024-11-17 | 0.018202 |
| 2024-11-18 | 0.018103 |
| 2024-11-19 | 0.018041 |
| 2024-11-20 | 0.018019 |
| 2024-11-21 | 0.0181 |
| 2024-11-22 | 0.018235 |
| 2024-11-23 | 0.01835 |
| 2024-11-24 | 0.018412 |
| 2024-11-25 | 0.018223 |
| 2024-11-26 | 0.01828 |
| 2024-11-27 | 0.018224 |
| 2024-11-28 | 0.018082 |
| 2024-11-29 | 0.018086 |
| 2024-11-30 | 0.018055 |
| 2024-12-01 | 0.01814 |
| 2024-12-02 | 0.018152 |
| 2024-12-03 | 0.018216 |
| 2024-12-04 | 0.018176 |
| 2024-12-05 | 0.01818 |
| 2024-12-06 | 0.018079 |
| 2024-12-07 | 0.018082 |
| 2024-12-08 | 0.018147 |
| 2024-12-09 | 0.018088 |
| 2024-12-10 | 0.018079 |
| 2024-12-11 | 0.018121 |
| 2024-12-12 | 0.01818 |
| 2024-12-13 | 0.018241 |
| 2024-12-14 | 0.018169 |
| 2024-12-15 | 0.01827 |
| 2024-12-16 | 0.01817 |
| 2024-12-17 | 0.018167 |
| 2024-12-18 | 0.018215 |
| 2024-12-19 | 0.018417 |
| 2024-12-20 | 0.01843 |
| 2024-12-21 | 0.018319 |
| 2024-12-22 | 0.018403 |
| 2024-12-23 | 0.018308 |
| 2024-12-24 | 0.018373 |
| 2024-12-25 | 0.018364 |
| 2024-12-26 | 0.018385 |
| 2024-12-27 | 0.018354 |
| 2024-12-28 | 0.018351 |
| 2024-12-29 | 0.018403 |
| 2024-12-30 | 0.018318 |
| 2024-12-31 | 0.018356 |
| 2025-01-01 | 0.018438 |
| 2025-01-02 | 0.018433 |
| 2025-01-03 | 0.018591 |
| 2025-01-04 | 0.018507 |
| 2025-01-05 | 0.01861 |
| 2025-01-06 | 0.018524 |
| 2025-01-07 | 0.018414 |
| 2025-01-08 | 0.018442 |
| 2025-01-09 | 0.018531 |
| 2025-01-10 | 0.018538 |
| 2025-01-11 | 0.018656 |
| 2025-01-12 | 0.018713 |
| 2025-01-13 | 0.01864 |
| 2025-01-14 | 0.018653 |
| 2025-01-15 | 0.018549 |
| 2025-01-16 | 0.018567 |
| 2025-01-17 | 0.018554 |
| 2025-01-18 | 0.018613 |
| 2025-01-19 | 0.018686 |
| 2025-01-20 | 0.018582 |
| 2025-01-21 | 0.018409 |
| 2025-01-22 | 0.018343 |
| 2025-01-23 | 0.018344 |
| 2025-01-24 | 0.01834 |
| 2025-01-25 | 0.018188 |
| 2025-01-26 | 0.018273 |
| 2025-01-27 | 0.018266 |
| 2025-01-28 | 0.018283 |
| 2025-01-29 | 0.018307 |
| 2025-01-30 | 0.018331 |
| 2025-01-31 | 0.018384 |
| 2025-02-01 | 0.018439 |
| 2025-02-02 | 0.018519 |
| 2025-02-03 | 0.018633 |
| 2025-02-04 | 0.018521 |
| 2025-02-05 | 0.018405 |
| 2025-02-06 | 0.018373 |
| 2025-02-07 | 0.0184 |
| 2025-02-08 | 0.018509 |
| 2025-02-09 | 0.018577 |
| 2025-02-10 | 0.018469 |
| 2025-02-11 | 0.018523 |
| 2025-02-12 | 0.018427 |
| 2025-02-13 | 0.01837 |
| 2025-02-14 | 0.018254 |
| 2025-02-15 | 0.018225 |
| 2025-02-16 | 0.018282 |
| 2025-02-17 | 0.018202 |
| 2025-02-18 | 0.018265 |
| 2025-02-19 | 0.018286 |
| 2025-02-20 | 0.018323 |
| 2025-02-21 | 0.018223 |
| 2025-02-22 | 0.018257 |
| 2025-02-23 | 0.018341 |
| 2025-02-24 | 0.018161 |
| 2025-02-25 | 0.018261 |
| 2025-02-26 | 0.016459 |
| 2025-02-27 | 0.018221 |
| 2025-02-28 | 0.018376 |
| 2025-03-01 | 0.018391 |
| 2025-03-02 | 0.01849 |
| 2025-03-03 | 0.018322 |
| 2025-03-04 | 0.0182 |
| 2025-03-05 | 0.018003 |
| 2025-03-06 | 0.01766 |
| 2025-03-07 | 0.017789 |
| 2025-03-08 | 0.017668 |
| 2025-03-09 | 0.016415 |
| 2025-03-10 | 0.017576 |
| 2025-03-11 | 0.017594 |
| 2025-03-12 | 0.017506 |
| 2025-03-13 | 0.01755 |
| 2025-03-14 | 0.017598 |
| 2025-03-15 | 0.017534 |
| 2025-03-16 | 0.016432 |
| 2025-03-17 | 0.017555 |
| 2025-03-18 | 0.017515 |
| 2025-03-19 | 0.017464 |
| 2025-03-20 | 0.017513 |
| 2025-03-21 | 0.017598 |
| 2025-03-22 | 0.017634 |
| 2025-03-23 | 0.016478 |
| 2025-03-25 | 0.017673 |
| 2025-03-26 | 0.017703 |
| 2025-03-27 | 0.017739 |
| 2025-03-28 | 0.017697 |
| 2025-03-29 | 0.017631 |
| 2025-03-30 | 0.017629 |
| 2025-03-31 | 0.016516 |
| 2025-04-01 | 0.017686 |
| 2025-04-02 | 0.0177 |
| 2025-04-03 | 0.017522 |
| 2025-04-04 | 0.017265 |
| 2025-04-05 | 0.017421 |
| 2025-04-06 | 0.017511 |
| 2025-04-07 | 0.017412 |
| 2025-04-08 | 0.017412 |
| 2025-04-09 | 0.017311 |
| 2025-04-10 | 0.017388 |
| 2025-04-11 | 0.016938 |
| 2025-04-12 | 0.016835 |
| 2025-04-13 | 0.016896 |
| 2025-04-14 | 0.016784 |
| 2025-04-15 | 0.016885 |
| 2025-04-16 | 0.016863 |
| 2025-04-17 | 0.016811 |
| 2025-04-18 | 0.016799 |
| 2025-04-19 | 0.016779 |
| 2025-04-20 | 0.016843 |
| 2025-04-21 | 0.016656 |
| 2025-04-22 | 0.01662 |
| 2025-04-23 | 0.01674 |
| 2025-04-24 | 0.016822 |
| 2025-04-25 | 0.016828 |
| 2025-04-26 | 0.016757 |
| 2025-04-27 | 0.016858 |
| 2025-04-28 | 0.016826 |
| 2025-04-29 | 0.016783 |
| 2025-04-30 | 0.016805 |
| 2025-05-01 | 0.01688 |
| 2025-05-02 | 0.016906 |
| 2025-05-03 | 0.016905 |
| 2025-05-04 | 0.016979 |
| 2025-05-05 | 0.016834 |
| 2025-05-06 | 0.016909 |
| 2025-05-08 | 0.016861 |
| 2025-05-09 | 0.017038 |
| 2025-05-10 | 0.017055 |
| 2025-05-11 | 0.017052 |
| 2025-05-12 | 0.017019 |
| 2025-05-13 | 0.017209 |
| 2025-05-14 | 0.017087 |
| 2025-05-15 | 0.01708 |
| 2025-05-17 | 0.017104 |
| 2025-05-18 | 0.017189 |
| 2025-05-19 | 0.017092 |
| 2025-05-20 | 0.016974 |
| 2025-05-21 | 0.016926 |
| 2025-05-22 | 0.016839 |
| 2025-05-23 | 0.016881 |
| 2025-05-24 | 0.016796 |
| 2025-05-25 | 0.016878 |
| 2025-05-26 | 0.016762 |
| 2025-05-27 | 0.016772 |
| 2025-05-28 | 0.016866 |
| 2025-05-29 | 0.016977 |
| 2025-05-30 | 0.016817 |
| 2025-05-31 | 0.016841 |
| 2025-06-01 | 0.01691 |
| 2025-06-02 | 0.016812 |
| 2025-06-03 | 0.016732 |
| 2025-06-04 | 0.01677 |
| 2025-06-05 | 0.016732 |
| 2025-06-06 | 0.016689 |
| 2025-06-07 | 0.016755 |
| 2025-06-08 | 0.016845 |
| 2025-06-09 | 0.016724 |
| 2025-06-10 | 0.016766 |
| 2025-06-11 | 0.016739 |
| 2025-06-12 | 0.016609 |
| 2025-06-13 | 0.016526 |
| 2025-06-14 | 0.016735 |
| 2025-06-15 | 0.016611 |
| 2025-06-16 | 0.016615 |
| 2025-06-17 | 0.016629 |
| 2025-06-18 | 0.016667 |
| 2025-06-19 | 0.016689 |
| 2025-06-20 | 0.016576 |
| 2025-06-21 | 0.01657 |
| 2025-06-22 | 0.016649 |
| 2025-06-23 | 0.016597 |
| 2025-06-24 | 0.016492 |
| 2025-06-25 | 0.016443 |
| 2025-06-26 | 0.016377 |
| 2025-06-27 | 0.016304 |
| 2025-06-28 | 0.016329 |
| 2025-06-29 | 0.016373 |
| 2025-06-30 | 0.016299 |
| 2025-07-01 | 0.016239 |
| 2025-07-02 | 0.016203 |
| 2025-07-03 | 0.016195 |
| 2025-07-04 | 0.01624 |
| 2025-07-05 | 0.016227 |
| 2025-07-06 | 0.016292 |
| 2025-07-07 | 0.016237 |
| 2025-07-08 | 0.016285 |
| 2025-07-09 | 0.016315 |
| 2025-07-10 | 0.016283 |
| 2025-07-11 | 0.016358 |
| 2025-07-12 | 0.016336 |
| 2025-07-13 | 0.016411 |
| 2025-07-14 | 0.016342 |
| 2025-07-15 | 0.016361 |
| 2025-07-16 | 0.01642 |
| 2025-07-17 | 0.016442 |
| 2025-07-18 | 0.016455 |
| 2025-07-19 | 0.016423 |
| 2025-07-20 | 0.016504 |
| 2025-07-21 | 0.016423 |
| 2025-07-22 | 0.016368 |
| 2025-07-23 | 0.01629 |
| 2025-07-24 | 0.016244 |
| 2025-07-25 | 0.016286 |
| 2025-07-26 | 0.01629 |
| 2025-07-27 | 0.016336 |
| 2025-07-28 | 0.016281 |
| 2025-07-29 | 0.016464 |
| 2025-07-30 | 0.016517 |
| 2025-07-31 | 0.016708 |
| 2025-08-01 | 0.016735 |
| 2025-08-02 | 0.016489 |
| 2025-08-03 | 0.016537 |
| 2025-08-04 | 0.016519 |
| 2025-08-05 | 0.016603 |
| 2025-08-06 | 0.016539 |
| 2025-08-07 | 0.01642 |
| 2025-08-08 | 0.016391 |
| 2025-08-09 | 0.016428 |
| 2025-08-10 | 0.016491 |
| 2025-08-11 | 0.016377 |
| 2025-08-12 | 0.016428 |
| 2025-08-13 | 0.016355 |
| 2025-08-14 | 0.016315 |
| 2025-08-15 | 0.016393 |
| 2025-08-16 | 0.016341 |
| 2025-08-17 | 0.016387 |
| 2025-08-18 | 0.016333 |
| 2025-08-19 | 0.0164 |
| 2025-08-20 | 0.016424 |
| 2025-08-21 | 0.016405 |
| 2025-08-22 | 0.01644 |
| 2025-08-23 | 0.016298 |
| 2025-08-24 | 0.016321 |
| 2025-08-25 | 0.01633 |
| 2025-08-26 | 0.016401 |
| 2025-08-27 | 0.01641 |
| 2025-08-28 | 0.016398 |
| 2025-08-29 | 0.016388 |
| 2025-08-30 | 0.016344 |
| 2025-08-31 | 0.016367 |
| 2025-09-01 | 0.016337 |
| 2025-09-02 | 0.016315 |
| 2025-09-03 | 0.016418 |
| 2025-09-04 | 0.01638 |
| 2025-09-05 | 0.01641 |
| 2025-09-06 | 0.016333 |
| 2025-09-07 | 0.016309 |
| 2025-09-08 | 0.016325 |
| 2025-09-09 | 0.016243 |
| 2025-09-10 | 0.016339 |
| 2025-09-11 | 0.016329 |
| 2025-09-13 | 0.016326 |
| 2025-09-14 | 0.016316 |
| 2025-09-15 | 0.016279 |
| 2025-09-16 | 0.016254 |
| 2025-09-17 | 0.016146 |
| 2025-09-18 | 0.01618 |
| 2025-09-19 | 0.016231 |
| 2025-09-20 | 0.016284 |
| 2025-09-21 | 0.0163 |
| 2025-09-22 | 0.016261 |
| 2025-09-23 | 0.016176 |
| 2025-09-24 | 0.016202 |
| 2025-09-25 | 0.016295 |
| 2025-09-26 | 0.01635 |
| 2025-09-27 | 0.016356 |
| 2025-09-28 | 0.016364 |
| 2025-09-29 | 0.016324 |
| 2025-09-30 | 0.016294 |
| 2025-10-01 | 0.016246 |
| 2025-10-02 | 0.016262 |
| 2025-10-03 | 0.016317 |
| 2025-10-04 | 0.016337 |
| 2025-10-05 | 0.016312 |
| 2025-10-06 | 0.016329 |
| 2025-10-07 | 0.016354 |
| 2025-10-08 | 0.016463 |
| 2025-10-09 | 0.016414 |
| 2025-10-10 | 0.016488 |
| 2025-10-11 | 0.016544 |
| 2025-10-12 | 0.016476 |
| 2025-10-13 | 0.016465 |
| 2025-10-14 | 0.016499 |
| 2025-10-15 | 0.01648 |
| 2025-10-16 | 0.01639 |
| 2025-10-17 | 0.016357 |
| 2025-10-18 | 0.016384 |
| 2025-10-19 | 0.016408 |
| 2025-10-20 | 0.016359 |
| 2025-10-21 | 0.016412 |
| 2025-10-22 | 0.016466 |
| 2025-10-23 | 0.016478 |
| 2025-10-24 | 0.01647 |
| 2025-10-25 | 0.016519 |
| 2025-10-26 | 0.016455 |
| 2025-10-27 | 0.016445 |
| 2025-10-28 | 0.016404 |
| 2025-10-29 | 0.016407 |
| 2025-10-30 | 0.016434 |
| 2025-10-31 | 0.016504 |
| 2025-11-01 | 0.016571 |
| 2025-11-02 | 0.016512 |
| 2025-11-03 | 0.016584 |
| 2025-11-04 | 0.016601 |
| 2025-11-05 | 0.016624 |
| 2025-11-06 | 0.016602 |
| 2025-11-07 | 0.016561 |
| 2025-11-08 | 0.016516 |
| 2025-11-09 | 0.016525 |
| 2025-11-10 | 0.016536 |
| 2025-11-11 | 0.016531 |
| 2025-11-12 | 0.0165 |
| 2025-11-13 | 0.016483 |
| 2025-11-14 | 0.016418 |
| 2025-11-15 | 0.016454 |
| 2025-11-16 | 0.016463 |
| 2025-11-17 | 0.016458 |
| 2025-11-18 | 0.016487 |
| 2025-11-19 | 0.016504 |
| 2025-11-20 | 0.016571 |
| 2025-11-21 | 0.016554 |
| 2025-11-22 | 0.016632 |
| 2025-11-23 | 0.016625 |
| 2025-11-24 | 0.016595 |
| 2025-11-25 | 0.016583 |
| 2025-11-26 | 0.016506 |
| 2025-11-27 | 0.016454 |
| 2025-11-28 | 0.016491 |
| 2025-11-29 | 0.016496 |
| 2025-11-30 | 0.016522 |
| 2025-12-01 | 0.016487 |
| 2025-12-02 | 0.016439 |
| 2025-12-03 | 0.016413 |
| 2025-12-04 | 0.01638 |
| 2025-12-05 | 0.016399 |
| 2025-12-06 | 0.016424 |
| 2025-12-07 | 0.016444 |
| 2025-12-08 | 0.016403 |
| 2025-12-09 | 0.016405 |
| 2025-12-11 | 0.016361 |
| 2025-12-12 | 0.016294 |
| 2025-12-13 | 0.016301 |
| 2025-12-14 | 0.016289 |
| 2025-12-15 | 0.016276 |
| 2025-12-16 | 0.016255 |
| 2025-12-17 | 0.016249 |
| 2025-12-18 | 0.016271 |
| 2025-12-19 | 0.016289 |
| 2025-12-20 | 0.016303 |
| 2025-12-21 | 0.016327 |
| 2025-12-22 | 0.0163 |
| 2025-12-23 | 0.016214 |
| 2025-12-24 | 0.016189 |
| 2025-12-25 | 0.016214 |
| 2025-12-26 | 0.016202 |
| 2025-12-27 | 0.016217 |
| 2025-12-28 | 0.01625 |
| 2025-12-29 | 0.016212 |
| 2025-12-30 | 0.016242 |
| 2025-12-31 | 0.016285 |
| 2026-01-01 | 0.016255 |
| 2026-01-02 | 0.016237 |
| 2026-01-03 | 0.016327 |
| 2026-01-04 | 0.016327 |
| 2026-01-05 | 0.016317 |
| 2026-01-06 | 0.016311 |
| 2026-01-07 | 0.016338 |
| 2026-01-08 | 0.016369 |
| 2026-01-09 | 0.016384 |
| 2026-01-10 | 0.016424 |
| 2026-01-11 | 0.016434 |
| 2026-01-12 | 0.016387 |
| 2026-01-13 | 0.016374 |
| 2026-01-14 | 0.016412 |
| 2026-01-15 | 0.016405 |
| 2026-01-16 | 0.01646 |
| 2026-01-17 | 0.016517 |
| 2026-01-18 | 0.016471 |
| 2026-01-19 | 0.01644 |
| 2026-01-20 | 0.016425 |
| 2026-01-21 | 0.016282 |
| 2026-01-22 | 0.016343 |
| 2026-01-23 | 0.016292 |
| 2026-01-24 | 0.01617 |
| 2026-01-25 | 0.016161 |
| 2026-01-26 | 0.016078 |
| 2026-01-27 | 0.016115 |
| 2026-01-28 | 0.015944 |
| 2026-01-29 | 0.015945 |
| 2026-01-30 | 0.016034 |
| 2026-01-31 | 0.016129 |
| 2026-02-01 | 0.016153 |
| 2026-02-02 | 0.016039 |
| 2026-02-03 | 0.016136 |
| 2026-02-04 | 0.016173 |
| 2026-02-05 | 0.016184 |
| 2026-02-06 | 0.016192 |
| 2026-02-07 | 0.016219 |
| 2026-02-08 | 0.016189 |
| 2026-02-09 | 0.016185 |
| 2026-02-10 | 0.016054 |
| 2026-02-11 | 0.016032 |
| 2026-02-12 | 0.016401 |
| 2026-02-13 | 0.016078 |
| 2026-02-14 | 0.016138 |
| 2026-02-15 | 0.016108 |
| 2026-02-16 | 0.0161 |
| 2026-02-17 | 0.016114 |
| 2026-02-18 | 0.016132 |
| 2026-02-19 | 0.016165 |
| 2026-02-20 | 0.016242 |
| 2026-02-21 | 0.016248 |
| 2026-02-22 | 0.01622 |
| 2026-02-23 | 0.016185 |
| 2026-02-24 | 0.01623 |
| 2026-02-25 | 0.016202 |
| 2026-02-26 | 0.016194 |
| 2026-02-27 | 0.016178 |
| 2026-02-28 | 0.016215 |
| 2026-03-01 | 0.016158 |
| 2026-03-02 | 0.016199 |
| 2026-03-03 | 0.016316 |
| 2026-03-04 | 0.016463 |
| 2026-03-05 | 0.016424 |
| 2026-03-06 | 0.016438 |
| 2026-03-07 | 0.016471 |
| 2026-03-08 | 0.016491 |
| 2026-03-09 | 0.016564 |
| 2026-03-10 | 0.016469 |
| 2026-03-11 | 0.016425 |
| 2026-03-12 | 0.01656 |
| 2026-03-13 | 0.016555 |
| 2026-03-14 | 0.016723 |
| 2026-03-15 | 0.016685 |
| 2026-03-16 | 0.016671 |
| 2026-03-17 | 0.016622 |
| 2026-03-18 | 0.016569 |
| 2026-03-19 | 0.016577 |
| 2026-03-20 | 0.01653 |
| 2026-03-21 | 0.016512 |
| 2026-03-22 | 0.016512 |
| 2026-03-23 | 0.016528 |
| 2026-03-24 | 0.016497 |
| 2026-03-25 | 0.016476 |
| 2026-03-26 | 0.016493 |
| 2026-03-27 | 0.016561 |
| 2026-03-28 | 0.016472 |
| 2026-03-29 | 0.016615 |
| 2026-03-30 | 0.016587 |
| 2026-03-31 | 0.016629 |
| 2026-04-01 | 0.016525 |
| 2026-04-02 | 0.016535 |
| 2026-04-03 | 0.016573 |
| 2026-04-04 | 0.016626 |
| 2026-04-05 | 0.016623 |
| 2026-04-06 | 0.016585 |
| 2026-04-07 | 0.016581 |
| 2026-04-08 | 0.016372 |
| 2026-04-09 | 0.016468 |
| 2026-04-10 | 0.016473 |
| 2026-04-11 | 0.016468 |
| 2026-04-12 | 0.016463 |
| 2026-04-13 | 0.016463 |
| 2026-04-14 | 0.016473 |
| 2026-04-15 | 0.016429 |
| 2026-04-16 | 0.016478 |
| 2026-04-17 | 0.016436 |
| 2026-04-18 | 0.016472 |
| 2026-04-19 | 0.01641 |
| 2026-04-20 | 0.016383 |
| 2026-04-21 | 0.016452 |
| 2026-04-22 | 0.016416 |
| 2026-04-23 | 0.016379 |
| 2026-04-24 | 0.016477 |
| 2026-04-25 | 0.016463 |
| 2026-04-26 | 0.016463 |
| 2026-04-27 | 0.016463 |
| 2026-04-28 | 0.016396 |
| 2026-04-29 | 0.016475 |
| 2026-04-30 | 0.016477 |
| 2026-05-01 | 0.016473 |
| 2026-05-02 | 0.016477 |
| 2026-05-03 | 0.016477 |
| 2026-05-04 | 0.016477 |
| 2026-05-05 | 0.016472 |
| 2026-05-06 | 0.016477 |
| 2026-05-07 | 0.016381 |
| 2026-05-08 | 0.016385 |
| 2026-05-09 | 0.016475 |
| 2026-05-10 | 0.016481 |
| 2026-05-11 | 0.016481 |
| 2026-05-12 | 0.01624 |
| 2026-05-14 | 0.016323 |
| 2026-05-15 | 0.016361 |
| 2026-05-16 | 0.016465 |
| 2026-05-17 | 0.016486 |
| 2026-05-18 | 0.016404 |
| 2026-05-19 | 0.016424 |
| 2026-05-20 | 0.016468 |
| 2026-05-21 | 0.016426 |
| 2026-05-23 | 0.016455 |
| 2026-05-24 | 0.016519 |
| 2026-05-25 | 0.016437 |
| 2026-05-26 | 0.016434 |
| 2026-05-27 | 0.016435 |
| 2026-05-28 | 0.016528 |
| 2026-05-29 | 0.016449 |
| 2026-05-30 | 0.0164 |
| 2026-05-31 | 0.016441 |
| 2026-06-01 | 0.016396 |
| 2026-06-02 | 0.016426 |
| 2026-06-03 | 0.016464 |
| 2026-06-04 | 0.016441 |
| 2026-06-05 | 0.016464 |
| 2026-06-06 | 0.016572 |
| 2026-06-09 | 0.016594 |
| 2026-06-10 | 0.016539 |
| 2026-06-11 | 0.016562 |
| 2026-06-12 | 0.016537 |
| 2026-06-13 | 0.016539 |
| 2026-06-14 | 0.016537 |
| 2026-06-15 | 0.016453 |
| 2026-06-16 | 0.016504 |
| 2026-06-17 | 0.016465 |
| 2026-06-18 | 0.016569 |
| 2026-06-19 | 0.01675 |
| 2026-06-20 | 0.016644 |
| 2026-06-21 | 0.016702 |
| 2026-06-22 | 0.016675 |
| 2026-06-23 | 0.016727 |
| 2026-06-24 | 0.016794 |
| 2026-06-25 | 0.016813 |
| 2026-06-26 | 0.01681 |
| 2026-06-27 | 0.016805 |
| 2026-06-28 | 0.016794 |
| 2026-06-29 | 0.016764 |
| 2026-06-30 | 0.016761 |
| 2026-07-01 | 0.016751 |
| 2026-07-02 | 0.016524 |
| 2026-07-03 | 0.016745 |
| 2026-07-04 | 0.016792 |
| 2026-07-05 | 0.016752 |
| 2026-07-06 | 0.016699 |
| 2026-07-07 | 0.016711 |
| 2026-07-08 | 0.016733 |
| 2026-07-09 | 0.016726 |
| 2026-07-10 | 0.016685 |
| 2026-07-11 | 0.016803 |
| 2026-07-12 | 0.016773 |
| 2026-07-13 | 0.016735 |
| 2026-07-14 | 0.01678 |
| 2026-07-15 | 0.016719 |
| 2026-07-16 | 0.016698 |
| 2026-07-17 | 0.016686 |
| 2026-07-18 | 0.016702 |
| 2026-07-19 | 0.016749 |
| 2026-07-20 | 0.016696 |
| 2026-07-21 | 0.016722 |
| 2026-07-22 | 0.016742 |
| 2026-07-23 | 0.016722 |
| 2026-07-24 | 0.016782 |
| 2026-07-25 | 0.016829 |
| 2026-07-26 | 0.016841 |
| 2026-07-27 | 0.016761 |
| 2026-07-28 | 0.016794 |
| 2026-07-29 | 0.016786 |
| 2026-07-30 | 0.016691 |
| 2026-07-31 | 0.016627 |
| 2026-08-01 | 0.016614 |
| 2026-08-02 | 0.016614 |
| 2026-08-03 | 0.016599 |
| 2026-08-04 | 0.016583 |
| 2026-08-05 | 0.016565 |
| 2026-08-06 | 0.016544 |
| 2026-08-07 | 0.016558 |
| 2026-08-08 | 0.016525 |
| 2026-08-09 | 0.016541 |
| 2026-08-10 | 0.016552 |
| 2026-08-11 | 0.016535 |
| 2026-08-12 | 0.01656 |
| 2026-08-13 | 0.01657 |
| 2026-08-14 | 0.016568 |
| 2026-08-15 | 0.016513 |
| 2026-08-16 | 0.016546 |
| 2026-08-17 | 0.016508 |
| 2026-08-18 | 0.01649 |
| 2026-08-20 | 0.016397 |
| 2026-08-21 | 0.016326 |
| 2026-08-22 | 0.016401 |
| 2026-08-23 | 0.016388 |
| 2026-08-24 | 0.016371 |
| 2026-08-25 | 0.016404 |
| 2026-08-26 | 0.01637 |
| 2026-08-27 | 0.016398 |
| 2026-08-28 | 0.016414 |
| 2026-08-29 | 0.016474 |
| 2026-08-30 | 0.016535 |
| 2026-08-31 | 0.016465 |
| 2026-09-01 | 0.016459 |
| 2026-09-02 | 0.016513 |
| 2026-09-03 | 0.016479 |
| 2026-09-04 | 0.016435 |
| 2026-09-05 | 0.016445 |
| 2026-09-06 | 0.016481 |
| 2026-09-07 | 0.016446 |
| 2026-09-08 | 0.016428 |
| 2026-09-09 | 0.016437 |
| 2026-09-10 | 0.016425 |
| 2026-09-11 | 0.016484 |
| 2026-09-12 | 0.016566 |
| 2026-09-13 | 0.016534 |
| 2026-09-14 | 0.016545 |
| 2026-09-15 | 0.016587 |
| 2026-09-16 | 0.016586 |
| 2026-09-17 | 0.016711 |
| 2026-09-18 | 0.016495 |
| 2026-09-19 | 0.016629 |
| 2026-09-20 | 0.016658 |
| 2026-09-21 | 0.016662 |
| 2026-09-22 | 0.01668 |
| 2026-09-23 | 0.016703 |
| 2026-09-24 | 0.016761 |
| 2026-09-25 | 0.016799 |
| 2026-09-26 | 0.016789 |
| 2026-09-27 | 0.016837 |
| 2026-09-28 | 0.016767 |
| 2026-09-30 | 0.016859 |
| 2026-10-02 | 0.017006 |
| 2026-10-03 | 0.017037 |
| 2026-10-05 | 0.017104 |
| 2026-10-06 | 0.017046 |
| 2026-10-07 | 0.017016 |
| 2026-10-08 | 0.017059 |
| 2026-10-09 | 0.016987 |
| 2026-10-10 | 0.017027 |
| 2026-10-11 | 0.017094 |
| 2026-10-12 | 0.017049 |
| 2026-10-13 | 0.017098 |
| 2026-10-14 | 0.017038 |
| 2026-10-15 | 0.017022 |
| 2026-10-16 | 0.016988 |
High
0.01871
Low
0.01594
Average
0.01688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LVL API questions
How do I get the NIO/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LVL rate in rates.LVL.
How far back does NIO/LVL historical data go?
Daily NIO/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.