NIO to LTL exchange rate API
Cordoba Oro to Lithuanian Litas · quoted 2026-10-16
0.08346
▼ +3.08% over 2Y
1 NIO = 0.08346 LTL · 1 LTL = 11.9815 NIO · Get this rate via the API
1 NIO buys 0.08346 LTL as of 2026-10-16, so 1 LTL buys 11.9815 NIO. Over the last 2 years, NIO/LTL traded between 0.07834 and 0.09194, averaged 0.08291 and fell 3.08%. The API holds daily NIO/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-16 | 0.086114 |
| 2024-10-17 | 0.086242 |
| 2024-10-18 | 0.086464 |
| 2024-10-19 | 0.086383 |
| 2024-10-20 | 0.086742 |
| 2024-10-21 | 0.086508 |
| 2024-10-22 | 0.086657 |
| 2024-10-23 | 0.086798 |
| 2024-10-24 | 0.087045 |
| 2024-10-25 | 0.086761 |
| 2024-10-26 | 0.086955 |
| 2024-10-27 | 0.087312 |
| 2024-10-28 | 0.086858 |
| 2024-10-29 | 0.086733 |
| 2024-10-30 | 0.08674 |
| 2024-10-31 | 0.086485 |
| 2024-11-01 | 0.086261 |
| 2024-11-02 | 0.086242 |
| 2024-11-03 | 0.086919 |
| 2024-11-04 | 0.086249 |
| 2024-11-05 | 0.086325 |
| 2024-11-06 | 0.086624 |
| 2024-11-07 | 0.087591 |
| 2024-11-08 | 0.087044 |
| 2024-11-09 | 0.087635 |
| 2024-11-10 | 0.087932 |
| 2024-11-11 | 0.087351 |
| 2024-11-12 | 0.087864 |
| 2024-11-13 | 0.088261 |
| 2024-11-14 | 0.088925 |
| 2024-11-15 | 0.089089 |
| 2024-11-16 | 0.089134 |
| 2024-11-17 | 0.089428 |
| 2024-11-18 | 0.088941 |
| 2024-11-19 | 0.088633 |
| 2024-11-20 | 0.088526 |
| 2024-11-21 | 0.088927 |
| 2024-11-22 | 0.089589 |
| 2024-11-23 | 0.090154 |
| 2024-11-24 | 0.090459 |
| 2024-11-25 | 0.089528 |
| 2024-11-26 | 0.089811 |
| 2024-11-27 | 0.089537 |
| 2024-11-28 | 0.088836 |
| 2024-11-29 | 0.088855 |
| 2024-11-30 | 0.088707 |
| 2024-12-01 | 0.089122 |
| 2024-12-02 | 0.089182 |
| 2024-12-03 | 0.089498 |
| 2024-12-04 | 0.089297 |
| 2024-12-05 | 0.089318 |
| 2024-12-06 | 0.088822 |
| 2024-12-07 | 0.088839 |
| 2024-12-08 | 0.089159 |
| 2024-12-09 | 0.088867 |
| 2024-12-10 | 0.088822 |
| 2024-12-11 | 0.089028 |
| 2024-12-12 | 0.089321 |
| 2024-12-13 | 0.08962 |
| 2024-12-14 | 0.089264 |
| 2024-12-15 | 0.089762 |
| 2024-12-16 | 0.089269 |
| 2024-12-17 | 0.089253 |
| 2024-12-18 | 0.08949 |
| 2024-12-19 | 0.090484 |
| 2024-12-20 | 0.090549 |
| 2024-12-21 | 0.090001 |
| 2024-12-22 | 0.090415 |
| 2024-12-23 | 0.089946 |
| 2024-12-24 | 0.090269 |
| 2024-12-25 | 0.090223 |
| 2024-12-26 | 0.090326 |
| 2024-12-27 | 0.090176 |
| 2024-12-28 | 0.090158 |
| 2024-12-29 | 0.090413 |
| 2024-12-30 | 0.089998 |
| 2024-12-31 | 0.090183 |
| 2025-01-01 | 0.090585 |
| 2025-01-02 | 0.09056 |
| 2025-01-03 | 0.09134 |
| 2025-01-04 | 0.090926 |
| 2025-01-05 | 0.091431 |
| 2025-01-06 | 0.091009 |
| 2025-01-07 | 0.090467 |
| 2025-01-08 | 0.090604 |
| 2025-01-09 | 0.091044 |
| 2025-01-10 | 0.091076 |
| 2025-01-11 | 0.091659 |
| 2025-01-12 | 0.091939 |
| 2025-01-13 | 0.091576 |
| 2025-01-14 | 0.091641 |
| 2025-01-15 | 0.091132 |
| 2025-01-16 | 0.091219 |
| 2025-01-17 | 0.091156 |
| 2025-01-18 | 0.091444 |
| 2025-01-19 | 0.091804 |
| 2025-01-20 | 0.091296 |
| 2025-01-21 | 0.090445 |
| 2025-01-22 | 0.090122 |
| 2025-01-23 | 0.090123 |
| 2025-01-24 | 0.090103 |
| 2025-01-25 | 0.089358 |
| 2025-01-26 | 0.089777 |
| 2025-01-27 | 0.089743 |
| 2025-01-28 | 0.089822 |
| 2025-01-29 | 0.089943 |
| 2025-01-30 | 0.09006 |
| 2025-01-31 | 0.090319 |
| 2025-02-01 | 0.090589 |
| 2025-02-02 | 0.090982 |
| 2025-02-03 | 0.091543 |
| 2025-02-04 | 0.090993 |
| 2025-02-05 | 0.090423 |
| 2025-02-06 | 0.090267 |
| 2025-02-07 | 0.0904 |
| 2025-02-08 | 0.090935 |
| 2025-02-09 | 0.091268 |
| 2025-02-10 | 0.090739 |
| 2025-02-11 | 0.091004 |
| 2025-02-12 | 0.090534 |
| 2025-02-13 | 0.090251 |
| 2025-02-14 | 0.089684 |
| 2025-02-15 | 0.089539 |
| 2025-02-16 | 0.08982 |
| 2025-02-17 | 0.089425 |
| 2025-02-18 | 0.089735 |
| 2025-02-19 | 0.08984 |
| 2025-02-20 | 0.090023 |
| 2025-02-21 | 0.08953 |
| 2025-02-22 | 0.089699 |
| 2025-02-23 | 0.09011 |
| 2025-02-24 | 0.089225 |
| 2025-02-25 | 0.089715 |
| 2025-02-26 | 0.080345 |
| 2025-02-27 | 0.089522 |
| 2025-02-28 | 0.090282 |
| 2025-03-01 | 0.090357 |
| 2025-03-02 | 0.090841 |
| 2025-03-03 | 0.090019 |
| 2025-03-04 | 0.089415 |
| 2025-03-05 | 0.08845 |
| 2025-03-06 | 0.086766 |
| 2025-03-07 | 0.0874 |
| 2025-03-08 | 0.086805 |
| 2025-03-09 | 0.080133 |
| 2025-03-10 | 0.086352 |
| 2025-03-11 | 0.086438 |
| 2025-03-12 | 0.086006 |
| 2025-03-13 | 0.086222 |
| 2025-03-14 | 0.08646 |
| 2025-03-15 | 0.086143 |
| 2025-03-16 | 0.080212 |
| 2025-03-17 | 0.086247 |
| 2025-03-18 | 0.086051 |
| 2025-03-19 | 0.085799 |
| 2025-03-20 | 0.086041 |
| 2025-03-21 | 0.08646 |
| 2025-03-22 | 0.086635 |
| 2025-03-23 | 0.080436 |
| 2025-03-25 | 0.086827 |
| 2025-03-26 | 0.086975 |
| 2025-03-27 | 0.087151 |
| 2025-03-28 | 0.086948 |
| 2025-03-29 | 0.086622 |
| 2025-03-30 | 0.086611 |
| 2025-03-31 | 0.080622 |
| 2025-04-01 | 0.086891 |
| 2025-04-02 | 0.086962 |
| 2025-04-03 | 0.086087 |
| 2025-04-04 | 0.084825 |
| 2025-04-05 | 0.08559 |
| 2025-04-06 | 0.086031 |
| 2025-04-07 | 0.085544 |
| 2025-04-08 | 0.085545 |
| 2025-04-09 | 0.08505 |
| 2025-04-10 | 0.085428 |
| 2025-04-11 | 0.083216 |
| 2025-04-12 | 0.082709 |
| 2025-04-13 | 0.083011 |
| 2025-04-14 | 0.082461 |
| 2025-04-15 | 0.082954 |
| 2025-04-16 | 0.082849 |
| 2025-04-17 | 0.082592 |
| 2025-04-18 | 0.082537 |
| 2025-04-19 | 0.082436 |
| 2025-04-20 | 0.08275 |
| 2025-04-21 | 0.081829 |
| 2025-04-22 | 0.081656 |
| 2025-04-23 | 0.082242 |
| 2025-04-24 | 0.082647 |
| 2025-04-25 | 0.082678 |
| 2025-04-26 | 0.082328 |
| 2025-04-27 | 0.082824 |
| 2025-04-28 | 0.082668 |
| 2025-04-29 | 0.082454 |
| 2025-04-30 | 0.082565 |
| 2025-05-01 | 0.082931 |
| 2025-05-02 | 0.083061 |
| 2025-05-03 | 0.083056 |
| 2025-05-04 | 0.083418 |
| 2025-05-05 | 0.082705 |
| 2025-05-06 | 0.083076 |
| 2025-05-08 | 0.08284 |
| 2025-05-09 | 0.083709 |
| 2025-05-10 | 0.08379 |
| 2025-05-11 | 0.083777 |
| 2025-05-12 | 0.083614 |
| 2025-05-13 | 0.084549 |
| 2025-05-14 | 0.083949 |
| 2025-05-15 | 0.083915 |
| 2025-05-17 | 0.084031 |
| 2025-05-18 | 0.084448 |
| 2025-05-19 | 0.083973 |
| 2025-05-20 | 0.083396 |
| 2025-05-21 | 0.083157 |
| 2025-05-22 | 0.08273 |
| 2025-05-23 | 0.082937 |
| 2025-05-24 | 0.082519 |
| 2025-05-25 | 0.082922 |
| 2025-05-26 | 0.082355 |
| 2025-05-27 | 0.0824 |
| 2025-05-28 | 0.082861 |
| 2025-05-29 | 0.083406 |
| 2025-05-30 | 0.082622 |
| 2025-05-31 | 0.082743 |
| 2025-06-01 | 0.083081 |
| 2025-06-02 | 0.082599 |
| 2025-06-03 | 0.082206 |
| 2025-06-04 | 0.082393 |
| 2025-06-05 | 0.082204 |
| 2025-06-06 | 0.081994 |
| 2025-06-07 | 0.082317 |
| 2025-06-08 | 0.082759 |
| 2025-06-09 | 0.082165 |
| 2025-06-10 | 0.082372 |
| 2025-06-11 | 0.08224 |
| 2025-06-12 | 0.081602 |
| 2025-06-13 | 0.081192 |
| 2025-06-14 | 0.082219 |
| 2025-06-15 | 0.081612 |
| 2025-06-16 | 0.081631 |
| 2025-06-17 | 0.0817 |
| 2025-06-18 | 0.081885 |
| 2025-06-19 | 0.081996 |
| 2025-06-20 | 0.08144 |
| 2025-06-21 | 0.08141 |
| 2025-06-22 | 0.081795 |
| 2025-06-23 | 0.081541 |
| 2025-06-24 | 0.081027 |
| 2025-06-25 | 0.080786 |
| 2025-06-26 | 0.08046 |
| 2025-06-27 | 0.080102 |
| 2025-06-28 | 0.080226 |
| 2025-06-29 | 0.080442 |
| 2025-06-30 | 0.080078 |
| 2025-07-01 | 0.079782 |
| 2025-07-02 | 0.079608 |
| 2025-07-03 | 0.079565 |
| 2025-07-04 | 0.07979 |
| 2025-07-05 | 0.079724 |
| 2025-07-06 | 0.080045 |
| 2025-07-07 | 0.079772 |
| 2025-07-08 | 0.08001 |
| 2025-07-09 | 0.080157 |
| 2025-07-10 | 0.079999 |
| 2025-07-11 | 0.080367 |
| 2025-07-12 | 0.080262 |
| 2025-07-13 | 0.080629 |
| 2025-07-14 | 0.080289 |
| 2025-07-15 | 0.080382 |
| 2025-07-16 | 0.08067 |
| 2025-07-17 | 0.08078 |
| 2025-07-18 | 0.080846 |
| 2025-07-19 | 0.080688 |
| 2025-07-20 | 0.081083 |
| 2025-07-21 | 0.080686 |
| 2025-07-22 | 0.080416 |
| 2025-07-23 | 0.080033 |
| 2025-07-24 | 0.079809 |
| 2025-07-25 | 0.080012 |
| 2025-07-26 | 0.080032 |
| 2025-07-27 | 0.080258 |
| 2025-07-28 | 0.079991 |
| 2025-07-29 | 0.080889 |
| 2025-07-30 | 0.081148 |
| 2025-07-31 | 0.082085 |
| 2025-08-01 | 0.08222 |
| 2025-08-02 | 0.081013 |
| 2025-08-03 | 0.081245 |
| 2025-08-04 | 0.081159 |
| 2025-08-05 | 0.081569 |
| 2025-08-06 | 0.081257 |
| 2025-08-07 | 0.080671 |
| 2025-08-08 | 0.08053 |
| 2025-08-09 | 0.080713 |
| 2025-08-10 | 0.081019 |
| 2025-08-11 | 0.080463 |
| 2025-08-12 | 0.08071 |
| 2025-08-13 | 0.080354 |
| 2025-08-14 | 0.080156 |
| 2025-08-15 | 0.080541 |
| 2025-08-16 | 0.080286 |
| 2025-08-17 | 0.080508 |
| 2025-08-18 | 0.080245 |
| 2025-08-19 | 0.080574 |
| 2025-08-20 | 0.08069 |
| 2025-08-21 | 0.080601 |
| 2025-08-22 | 0.080771 |
| 2025-08-23 | 0.080072 |
| 2025-08-24 | 0.080186 |
| 2025-08-25 | 0.08023 |
| 2025-08-26 | 0.080576 |
| 2025-08-27 | 0.080622 |
| 2025-08-28 | 0.080565 |
| 2025-08-29 | 0.080517 |
| 2025-08-30 | 0.080298 |
| 2025-08-31 | 0.080413 |
| 2025-09-01 | 0.080266 |
| 2025-09-02 | 0.080156 |
| 2025-09-03 | 0.080664 |
| 2025-09-04 | 0.080476 |
| 2025-09-05 | 0.080624 |
| 2025-09-06 | 0.080245 |
| 2025-09-07 | 0.080126 |
| 2025-09-08 | 0.080205 |
| 2025-09-09 | 0.079805 |
| 2025-09-10 | 0.080274 |
| 2025-09-11 | 0.080223 |
| 2025-09-13 | 0.080212 |
| 2025-09-14 | 0.080163 |
| 2025-09-15 | 0.079979 |
| 2025-09-16 | 0.079859 |
| 2025-09-17 | 0.079324 |
| 2025-09-18 | 0.079495 |
| 2025-09-19 | 0.079743 |
| 2025-09-20 | 0.080005 |
| 2025-09-21 | 0.080081 |
| 2025-09-22 | 0.079891 |
| 2025-09-23 | 0.079475 |
| 2025-09-24 | 0.079603 |
| 2025-09-25 | 0.080056 |
| 2025-09-26 | 0.08033 |
| 2025-09-27 | 0.080359 |
| 2025-09-28 | 0.080396 |
| 2025-09-29 | 0.080199 |
| 2025-09-30 | 0.080055 |
| 2025-10-01 | 0.079819 |
| 2025-10-02 | 0.079895 |
| 2025-10-03 | 0.080166 |
| 2025-10-04 | 0.080266 |
| 2025-10-05 | 0.08014 |
| 2025-10-06 | 0.080227 |
| 2025-10-07 | 0.080349 |
| 2025-10-08 | 0.080883 |
| 2025-10-09 | 0.080641 |
| 2025-10-10 | 0.081006 |
| 2025-10-11 | 0.081279 |
| 2025-10-12 | 0.080946 |
| 2025-10-13 | 0.080892 |
| 2025-10-14 | 0.081062 |
| 2025-10-15 | 0.080968 |
| 2025-10-16 | 0.080527 |
| 2025-10-17 | 0.080364 |
| 2025-10-18 | 0.080497 |
| 2025-10-19 | 0.080613 |
| 2025-10-20 | 0.080372 |
| 2025-10-21 | 0.080634 |
| 2025-10-22 | 0.080896 |
| 2025-10-23 | 0.080956 |
| 2025-10-24 | 0.080919 |
| 2025-10-25 | 0.081158 |
| 2025-10-26 | 0.080843 |
| 2025-10-27 | 0.080795 |
| 2025-10-28 | 0.080592 |
| 2025-10-29 | 0.080606 |
| 2025-10-30 | 0.08074 |
| 2025-10-31 | 0.081084 |
| 2025-11-01 | 0.081415 |
| 2025-11-02 | 0.081122 |
| 2025-11-03 | 0.081476 |
| 2025-11-04 | 0.081561 |
| 2025-11-05 | 0.081676 |
| 2025-11-06 | 0.081564 |
| 2025-11-07 | 0.081362 |
| 2025-11-08 | 0.081145 |
| 2025-11-09 | 0.081189 |
| 2025-11-10 | 0.08124 |
| 2025-11-11 | 0.081215 |
| 2025-11-12 | 0.081065 |
| 2025-11-13 | 0.080984 |
| 2025-11-14 | 0.080662 |
| 2025-11-15 | 0.080839 |
| 2025-11-16 | 0.080884 |
| 2025-11-17 | 0.08086 |
| 2025-11-18 | 0.081001 |
| 2025-11-19 | 0.081084 |
| 2025-11-20 | 0.081413 |
| 2025-11-21 | 0.081332 |
| 2025-11-22 | 0.081714 |
| 2025-11-23 | 0.081678 |
| 2025-11-24 | 0.081532 |
| 2025-11-25 | 0.081474 |
| 2025-11-26 | 0.081095 |
| 2025-11-27 | 0.080838 |
| 2025-11-28 | 0.08102 |
| 2025-11-29 | 0.081046 |
| 2025-11-30 | 0.081171 |
| 2025-12-01 | 0.080999 |
| 2025-12-02 | 0.080766 |
| 2025-12-03 | 0.080636 |
| 2025-12-04 | 0.080475 |
| 2025-12-05 | 0.08057 |
| 2025-12-06 | 0.080691 |
| 2025-12-07 | 0.080791 |
| 2025-12-08 | 0.080591 |
| 2025-12-09 | 0.0806 |
| 2025-12-11 | 0.080384 |
| 2025-12-12 | 0.080052 |
| 2025-12-13 | 0.080089 |
| 2025-12-14 | 0.080031 |
| 2025-12-15 | 0.079967 |
| 2025-12-16 | 0.079864 |
| 2025-12-17 | 0.07983 |
| 2025-12-18 | 0.07994 |
| 2025-12-19 | 0.08003 |
| 2025-12-20 | 0.080097 |
| 2025-12-21 | 0.080217 |
| 2025-12-22 | 0.080081 |
| 2025-12-23 | 0.079661 |
| 2025-12-24 | 0.079539 |
| 2025-12-25 | 0.079658 |
| 2025-12-26 | 0.0796 |
| 2025-12-27 | 0.079673 |
| 2025-12-28 | 0.079835 |
| 2025-12-29 | 0.079648 |
| 2025-12-30 | 0.079798 |
| 2025-12-31 | 0.080009 |
| 2026-01-01 | 0.079861 |
| 2026-01-02 | 0.079775 |
| 2026-01-03 | 0.080217 |
| 2026-01-04 | 0.080217 |
| 2026-01-05 | 0.080165 |
| 2026-01-06 | 0.080137 |
| 2026-01-07 | 0.080271 |
| 2026-01-08 | 0.080422 |
| 2026-01-09 | 0.080494 |
| 2026-01-10 | 0.080693 |
| 2026-01-11 | 0.080739 |
| 2026-01-12 | 0.080512 |
| 2026-01-13 | 0.080445 |
| 2026-01-14 | 0.080633 |
| 2026-01-15 | 0.080597 |
| 2026-01-16 | 0.080869 |
| 2026-01-17 | 0.081147 |
| 2026-01-18 | 0.080923 |
| 2026-01-19 | 0.080772 |
| 2026-01-20 | 0.080697 |
| 2026-01-21 | 0.079996 |
| 2026-01-22 | 0.080296 |
| 2026-01-23 | 0.080042 |
| 2026-01-24 | 0.079445 |
| 2026-01-25 | 0.079402 |
| 2026-01-26 | 0.078993 |
| 2026-01-27 | 0.079174 |
| 2026-01-28 | 0.078336 |
| 2026-01-29 | 0.078337 |
| 2026-01-30 | 0.078774 |
| 2026-01-31 | 0.079241 |
| 2026-02-01 | 0.079362 |
| 2026-02-02 | 0.078802 |
| 2026-02-03 | 0.079275 |
| 2026-02-04 | 0.079457 |
| 2026-02-05 | 0.079511 |
| 2026-02-06 | 0.079552 |
| 2026-02-07 | 0.079682 |
| 2026-02-08 | 0.079536 |
| 2026-02-09 | 0.079518 |
| 2026-02-10 | 0.078874 |
| 2026-02-11 | 0.078766 |
| 2026-02-12 | 0.080062 |
| 2026-02-13 | 0.078994 |
| 2026-02-14 | 0.079286 |
| 2026-02-15 | 0.07914 |
| 2026-02-16 | 0.079102 |
| 2026-02-17 | 0.079171 |
| 2026-02-18 | 0.079256 |
| 2026-02-19 | 0.07942 |
| 2026-02-20 | 0.079798 |
| 2026-02-21 | 0.079825 |
| 2026-02-22 | 0.079688 |
| 2026-02-23 | 0.079518 |
| 2026-02-24 | 0.079738 |
| 2026-02-25 | 0.079603 |
| 2026-02-26 | 0.079563 |
| 2026-02-27 | 0.079485 |
| 2026-02-28 | 0.079666 |
| 2026-03-01 | 0.079387 |
| 2026-03-02 | 0.079587 |
| 2026-03-03 | 0.080161 |
| 2026-03-04 | 0.080881 |
| 2026-03-05 | 0.080694 |
| 2026-03-06 | 0.080761 |
| 2026-03-07 | 0.080924 |
| 2026-03-08 | 0.08102 |
| 2026-03-09 | 0.081381 |
| 2026-03-10 | 0.080913 |
| 2026-03-11 | 0.080699 |
| 2026-03-12 | 0.081361 |
| 2026-03-13 | 0.081336 |
| 2026-03-14 | 0.08216 |
| 2026-03-15 | 0.081972 |
| 2026-03-16 | 0.081904 |
| 2026-03-17 | 0.081665 |
| 2026-03-18 | 0.081403 |
| 2026-03-19 | 0.081443 |
| 2026-03-20 | 0.081214 |
| 2026-03-21 | 0.081124 |
| 2026-03-22 | 0.081126 |
| 2026-03-23 | 0.081202 |
| 2026-03-24 | 0.081049 |
| 2026-03-25 | 0.080945 |
| 2026-03-26 | 0.08103 |
| 2026-03-27 | 0.081366 |
| 2026-03-28 | 0.080411 |
| 2026-03-29 | 0.081629 |
| 2026-03-30 | 0.081493 |
| 2026-03-31 | 0.081701 |
| 2026-04-01 | 0.081189 |
| 2026-04-02 | 0.081238 |
| 2026-04-03 | 0.081424 |
| 2026-04-04 | 0.081684 |
| 2026-04-05 | 0.081671 |
| 2026-04-06 | 0.081483 |
| 2026-04-07 | 0.081461 |
| 2026-04-08 | 0.080434 |
| 2026-04-09 | 0.08039 |
| 2026-04-10 | 0.080413 |
| 2026-04-11 | 0.080389 |
| 2026-04-12 | 0.080364 |
| 2026-04-13 | 0.080364 |
| 2026-04-14 | 0.080412 |
| 2026-04-15 | 0.080198 |
| 2026-04-16 | 0.080439 |
| 2026-04-17 | 0.080234 |
| 2026-04-18 | 0.080411 |
| 2026-04-19 | 0.080108 |
| 2026-04-20 | 0.079974 |
| 2026-04-21 | 0.080312 |
| 2026-04-22 | 0.080135 |
| 2026-04-23 | 0.079954 |
| 2026-04-24 | 0.080433 |
| 2026-04-25 | 0.080365 |
| 2026-04-26 | 0.080365 |
| 2026-04-27 | 0.080365 |
| 2026-04-28 | 0.080037 |
| 2026-04-29 | 0.080423 |
| 2026-04-30 | 0.080435 |
| 2026-05-01 | 0.080413 |
| 2026-05-02 | 0.080433 |
| 2026-05-03 | 0.080433 |
| 2026-05-04 | 0.080433 |
| 2026-05-05 | 0.080412 |
| 2026-05-06 | 0.080434 |
| 2026-05-07 | 0.079965 |
| 2026-05-08 | 0.079983 |
| 2026-05-09 | 0.080423 |
| 2026-05-10 | 0.080455 |
| 2026-05-11 | 0.080455 |
| 2026-05-12 | 0.07979 |
| 2026-05-14 | 0.080193 |
| 2026-05-15 | 0.079868 |
| 2026-05-16 | 0.080894 |
| 2026-05-17 | 0.080998 |
| 2026-05-18 | 0.080079 |
| 2026-05-19 | 0.08069 |
| 2026-05-20 | 0.080909 |
| 2026-05-21 | 0.0807 |
| 2026-05-23 | 0.080845 |
| 2026-05-24 | 0.081159 |
| 2026-05-25 | 0.080757 |
| 2026-05-26 | 0.080743 |
| 2026-05-27 | 0.080744 |
| 2026-05-28 | 0.081204 |
| 2026-05-29 | 0.080813 |
| 2026-05-30 | 0.080576 |
| 2026-05-31 | 0.080774 |
| 2026-06-01 | 0.080553 |
| 2026-06-02 | 0.080702 |
| 2026-06-03 | 0.080886 |
| 2026-06-04 | 0.080775 |
| 2026-06-05 | 0.080887 |
| 2026-06-06 | 0.081421 |
| 2026-06-09 | 0.081526 |
| 2026-06-10 | 0.081256 |
| 2026-06-11 | 0.081368 |
| 2026-06-12 | 0.081248 |
| 2026-06-13 | 0.081256 |
| 2026-06-14 | 0.081249 |
| 2026-06-15 | 0.080833 |
| 2026-06-16 | 0.081086 |
| 2026-06-17 | 0.080895 |
| 2026-06-18 | 0.081405 |
| 2026-06-19 | 0.082292 |
| 2026-06-20 | 0.081775 |
| 2026-06-21 | 0.082059 |
| 2026-06-22 | 0.081923 |
| 2026-06-23 | 0.082179 |
| 2026-06-24 | 0.082509 |
| 2026-06-25 | 0.082604 |
| 2026-06-26 | 0.08259 |
| 2026-06-27 | 0.082564 |
| 2026-06-28 | 0.082512 |
| 2026-06-29 | 0.082361 |
| 2026-06-30 | 0.082348 |
| 2026-07-01 | 0.082297 |
| 2026-07-02 | 0.080664 |
| 2026-07-03 | 0.082269 |
| 2026-07-04 | 0.082498 |
| 2026-07-05 | 0.082302 |
| 2026-07-06 | 0.082044 |
| 2026-07-07 | 0.082104 |
| 2026-07-08 | 0.082211 |
| 2026-07-09 | 0.082174 |
| 2026-07-10 | 0.081973 |
| 2026-07-11 | 0.082553 |
| 2026-07-12 | 0.082404 |
| 2026-07-13 | 0.082221 |
| 2026-07-14 | 0.08244 |
| 2026-07-15 | 0.082142 |
| 2026-07-16 | 0.082036 |
| 2026-07-17 | 0.081981 |
| 2026-07-18 | 0.082057 |
| 2026-07-19 | 0.082288 |
| 2026-07-20 | 0.08203 |
| 2026-07-21 | 0.082156 |
| 2026-07-22 | 0.082252 |
| 2026-07-23 | 0.082156 |
| 2026-07-24 | 0.082452 |
| 2026-07-25 | 0.08268 |
| 2026-07-26 | 0.082741 |
| 2026-07-27 | 0.082346 |
| 2026-07-28 | 0.082508 |
| 2026-07-29 | 0.08247 |
| 2026-07-30 | 0.082005 |
| 2026-07-31 | 0.08169 |
| 2026-08-01 | 0.081625 |
| 2026-08-02 | 0.081624 |
| 2026-08-03 | 0.081553 |
| 2026-08-04 | 0.081473 |
| 2026-08-05 | 0.081386 |
| 2026-08-06 | 0.081279 |
| 2026-08-07 | 0.081352 |
| 2026-08-08 | 0.081188 |
| 2026-08-09 | 0.081268 |
| 2026-08-10 | 0.081319 |
| 2026-08-11 | 0.081237 |
| 2026-08-12 | 0.081358 |
| 2026-08-13 | 0.081407 |
| 2026-08-14 | 0.081399 |
| 2026-08-15 | 0.081128 |
| 2026-08-16 | 0.081292 |
| 2026-08-17 | 0.081103 |
| 2026-08-18 | 0.081017 |
| 2026-08-20 | 0.080557 |
| 2026-08-21 | 0.080211 |
| 2026-08-22 | 0.080581 |
| 2026-08-23 | 0.080516 |
| 2026-08-24 | 0.08043 |
| 2026-08-25 | 0.080594 |
| 2026-08-26 | 0.080428 |
| 2026-08-27 | 0.080564 |
| 2026-08-28 | 0.080644 |
| 2026-08-29 | 0.080936 |
| 2026-08-30 | 0.081239 |
| 2026-08-31 | 0.080893 |
| 2026-09-01 | 0.080862 |
| 2026-09-02 | 0.08113 |
| 2026-09-03 | 0.080962 |
| 2026-09-04 | 0.080743 |
| 2026-09-05 | 0.080795 |
| 2026-09-06 | 0.080969 |
| 2026-09-07 | 0.080802 |
| 2026-09-08 | 0.080711 |
| 2026-09-09 | 0.080755 |
| 2026-09-10 | 0.080698 |
| 2026-09-11 | 0.080985 |
| 2026-09-12 | 0.081388 |
| 2026-09-13 | 0.081232 |
| 2026-09-14 | 0.081288 |
| 2026-09-15 | 0.081494 |
| 2026-09-16 | 0.081486 |
| 2026-09-17 | 0.082101 |
| 2026-09-18 | 0.080521 |
| 2026-09-19 | 0.081697 |
| 2026-09-20 | 0.081839 |
| 2026-09-21 | 0.081859 |
| 2026-09-22 | 0.081947 |
| 2026-09-23 | 0.082061 |
| 2026-09-24 | 0.082346 |
| 2026-09-25 | 0.082533 |
| 2026-09-26 | 0.082485 |
| 2026-09-27 | 0.082721 |
| 2026-09-28 | 0.082377 |
| 2026-09-30 | 0.082828 |
| 2026-10-02 | 0.083551 |
| 2026-10-03 | 0.083705 |
| 2026-10-05 | 0.084031 |
| 2026-10-06 | 0.083746 |
| 2026-10-07 | 0.083601 |
| 2026-10-08 | 0.083809 |
| 2026-10-09 | 0.083458 |
| 2026-10-10 | 0.083653 |
| 2026-10-11 | 0.083986 |
| 2026-10-12 | 0.083763 |
| 2026-10-13 | 0.084001 |
| 2026-10-14 | 0.083709 |
| 2026-10-15 | 0.083629 |
| 2026-10-16 | 0.083462 |
High
0.09194
Low
0.07834
Average
0.08291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LTL API questions
How do I get the NIO/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LTL rate in rates.LTL.
How far back does NIO/LTL historical data go?
Daily NIO/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.