NIO to LSL exchange rate API
Cordoba Oro to Loti · quoted 2026-10-16
0.44643
▼ +6.82% over 2Y
1 NIO = 0.44643 LSL · 1 LSL = 2.2400 NIO · Get this rate via the API
1 NIO buys 0.44643 LSL as of 2026-10-16, so 1 LSL buys 2.2400 NIO. Over the last 2 years, NIO/LSL traded between 0.42745 and 0.53462, averaged 0.47092 and fell 6.82%. The API holds daily NIO/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-16 | 0.479082 |
| 2024-10-17 | 0.478172 |
| 2024-10-18 | 0.478951 |
| 2024-10-19 | 0.478754 |
| 2024-10-20 | 0.480522 |
| 2024-10-21 | 0.478977 |
| 2024-10-22 | 0.478146 |
| 2024-10-23 | 0.476454 |
| 2024-10-24 | 0.483965 |
| 2024-10-25 | 0.480108 |
| 2024-10-26 | 0.480557 |
| 2024-10-27 | 0.482422 |
| 2024-10-28 | 0.480439 |
| 2024-10-29 | 0.480879 |
| 2024-10-30 | 0.479514 |
| 2024-10-31 | 0.480397 |
| 2024-11-01 | 0.47882 |
| 2024-11-02 | 0.479784 |
| 2024-11-03 | 0.480008 |
| 2024-11-04 | 0.476883 |
| 2024-11-05 | 0.476189 |
| 2024-11-06 | 0.478032 |
| 2024-11-07 | 0.480375 |
| 2024-11-08 | 0.471717 |
| 2024-11-09 | 0.478519 |
| 2024-11-10 | 0.480248 |
| 2024-11-11 | 0.477847 |
| 2024-11-12 | 0.486405 |
| 2024-11-13 | 0.491531 |
| 2024-11-14 | 0.496131 |
| 2024-11-15 | 0.497314 |
| 2024-11-16 | 0.495224 |
| 2024-11-17 | 0.497911 |
| 2024-11-18 | 0.492655 |
| 2024-11-19 | 0.488428 |
| 2024-11-20 | 0.491209 |
| 2024-11-21 | 0.491971 |
| 2024-11-22 | 0.491521 |
| 2024-11-23 | 0.492991 |
| 2024-11-24 | 0.494748 |
| 2024-11-25 | 0.490317 |
| 2024-11-26 | 0.493591 |
| 2024-11-27 | 0.494254 |
| 2024-11-28 | 0.494384 |
| 2024-11-29 | 0.491488 |
| 2024-11-30 | 0.490954 |
| 2024-12-01 | 0.493196 |
| 2024-12-02 | 0.493502 |
| 2024-12-03 | 0.49421 |
| 2024-12-04 | 0.492729 |
| 2024-12-05 | 0.494022 |
| 2024-12-06 | 0.490976 |
| 2024-12-07 | 0.490127 |
| 2024-12-08 | 0.49225 |
| 2024-12-09 | 0.489628 |
| 2024-12-10 | 0.48343 |
| 2024-12-11 | 0.483106 |
| 2024-12-12 | 0.48064 |
| 2024-12-13 | 0.48359 |
| 2024-12-14 | 0.485179 |
| 2024-12-15 | 0.487846 |
| 2024-12-16 | 0.485347 |
| 2024-12-17 | 0.485473 |
| 2024-12-18 | 0.490865 |
| 2024-12-19 | 0.496873 |
| 2024-12-20 | 0.500412 |
| 2024-12-21 | 0.498023 |
| 2024-12-22 | 0.500362 |
| 2024-12-23 | 0.49745 |
| 2024-12-24 | 0.504949 |
| 2024-12-25 | 0.508654 |
| 2024-12-26 | 0.509108 |
| 2024-12-27 | 0.513018 |
| 2024-12-28 | 0.50889 |
| 2024-12-29 | 0.510406 |
| 2024-12-30 | 0.507441 |
| 2024-12-31 | 0.510823 |
| 2025-01-01 | 0.513231 |
| 2025-01-02 | 0.51158 |
| 2025-01-03 | 0.508461 |
| 2025-01-04 | 0.508517 |
| 2025-01-05 | 0.511473 |
| 2025-01-06 | 0.509559 |
| 2025-01-07 | 0.505457 |
| 2025-01-08 | 0.508003 |
| 2025-01-09 | 0.514454 |
| 2025-01-10 | 0.514349 |
| 2025-01-11 | 0.519695 |
| 2025-01-12 | 0.521654 |
| 2025-01-13 | 0.519041 |
| 2025-01-14 | 0.516372 |
| 2025-01-15 | 0.514622 |
| 2025-01-16 | 0.510088 |
| 2025-01-17 | 0.511403 |
| 2025-01-18 | 0.509123 |
| 2025-01-19 | 0.511424 |
| 2025-01-20 | 0.509882 |
| 2025-01-21 | 0.506469 |
| 2025-01-22 | 0.502913 |
| 2025-01-23 | 0.502725 |
| 2025-01-24 | 0.50322 |
| 2025-01-25 | 0.500043 |
| 2025-01-26 | 0.502525 |
| 2025-01-27 | 0.503669 |
| 2025-01-28 | 0.511004 |
| 2025-01-29 | 0.508064 |
| 2025-01-30 | 0.503648 |
| 2025-01-31 | 0.504344 |
| 2025-02-01 | 0.507624 |
| 2025-02-02 | 0.509934 |
| 2025-02-03 | 0.515193 |
| 2025-02-04 | 0.509935 |
| 2025-02-05 | 0.508078 |
| 2025-02-06 | 0.504394 |
| 2025-02-07 | 0.500902 |
| 2025-02-08 | 0.50103 |
| 2025-02-09 | 0.502644 |
| 2025-02-10 | 0.501872 |
| 2025-02-11 | 0.500937 |
| 2025-02-12 | 0.503083 |
| 2025-02-13 | 0.50346 |
| 2025-02-14 | 0.502391 |
| 2025-02-15 | 0.500166 |
| 2025-02-16 | 0.501692 |
| 2025-02-17 | 0.498507 |
| 2025-02-18 | 0.502084 |
| 2025-02-19 | 0.500456 |
| 2025-02-20 | 0.504028 |
| 2025-02-21 | 0.499258 |
| 2025-02-22 | 0.49903 |
| 2025-02-23 | 0.50147 |
| 2025-02-24 | 0.498152 |
| 2025-02-25 | 0.500219 |
| 2025-02-26 | 0.501494 |
| 2025-02-27 | 0.500547 |
| 2025-02-28 | 0.501939 |
| 2025-03-01 | 0.507899 |
| 2025-03-02 | 0.510794 |
| 2025-03-03 | 0.50586 |
| 2025-03-04 | 0.505847 |
| 2025-03-05 | 0.502709 |
| 2025-03-06 | 0.497035 |
| 2025-03-07 | 0.495576 |
| 2025-03-08 | 0.496852 |
| 2025-03-09 | 0.492501 |
| 2025-03-10 | 0.496271 |
| 2025-03-11 | 0.497908 |
| 2025-03-12 | 0.495742 |
| 2025-03-13 | 0.498625 |
| 2025-03-14 | 0.497665 |
| 2025-03-15 | 0.493773 |
| 2025-03-16 | 0.493786 |
| 2025-03-17 | 0.494384 |
| 2025-03-18 | 0.492515 |
| 2025-03-19 | 0.492728 |
| 2025-03-20 | 0.492438 |
| 2025-03-21 | 0.493071 |
| 2025-03-22 | 0.495113 |
| 2025-03-23 | 0.494257 |
| 2025-03-25 | 0.495426 |
| 2025-03-26 | 0.496566 |
| 2025-03-27 | 0.495986 |
| 2025-03-28 | 0.496136 |
| 2025-03-29 | 0.500676 |
| 2025-03-30 | 0.501267 |
| 2025-03-31 | 0.501278 |
| 2025-04-01 | 0.498806 |
| 2025-04-02 | 0.502798 |
| 2025-04-03 | 0.512579 |
| 2025-04-04 | 0.509313 |
| 2025-04-05 | 0.518639 |
| 2025-04-06 | 0.521832 |
| 2025-04-07 | 0.524021 |
| 2025-04-08 | 0.529633 |
| 2025-04-09 | 0.534617 |
| 2025-04-10 | 0.526674 |
| 2025-04-11 | 0.527763 |
| 2025-04-12 | 0.520985 |
| 2025-04-13 | 0.522541 |
| 2025-04-14 | 0.518122 |
| 2025-04-15 | 0.514423 |
| 2025-04-16 | 0.517107 |
| 2025-04-17 | 0.512823 |
| 2025-04-18 | 0.511367 |
| 2025-04-19 | 0.512496 |
| 2025-04-20 | 0.515839 |
| 2025-04-21 | 0.510081 |
| 2025-04-22 | 0.508476 |
| 2025-04-23 | 0.504339 |
| 2025-04-24 | 0.506098 |
| 2025-04-25 | 0.511912 |
| 2025-04-26 | 0.507714 |
| 2025-04-27 | 0.509081 |
| 2025-04-28 | 0.509509 |
| 2025-04-29 | 0.503524 |
| 2025-04-30 | 0.504744 |
| 2025-05-01 | 0.505415 |
| 2025-05-02 | 0.503406 |
| 2025-05-03 | 0.497381 |
| 2025-05-04 | 0.502523 |
| 2025-05-05 | 0.498917 |
| 2025-05-06 | 0.497345 |
| 2025-05-08 | 0.495541 |
| 2025-05-09 | 0.497067 |
| 2025-05-10 | 0.497616 |
| 2025-05-11 | 0.49695 |
| 2025-05-12 | 0.495141 |
| 2025-05-13 | 0.496929 |
| 2025-05-14 | 0.498037 |
| 2025-05-15 | 0.496378 |
| 2025-05-17 | 0.490075 |
| 2025-05-18 | 0.492756 |
| 2025-05-19 | 0.490918 |
| 2025-05-20 | 0.491079 |
| 2025-05-21 | 0.487317 |
| 2025-05-22 | 0.488236 |
| 2025-05-23 | 0.48844 |
| 2025-05-24 | 0.484739 |
| 2025-05-25 | 0.487177 |
| 2025-05-26 | 0.484692 |
| 2025-05-27 | 0.485718 |
| 2025-05-28 | 0.487822 |
| 2025-05-29 | 0.487999 |
| 2025-05-30 | 0.484552 |
| 2025-05-31 | 0.489382 |
| 2025-06-01 | 0.490883 |
| 2025-06-02 | 0.488606 |
| 2025-06-03 | 0.485747 |
| 2025-06-04 | 0.484883 |
| 2025-06-05 | 0.484703 |
| 2025-06-06 | 0.482264 |
| 2025-06-07 | 0.483022 |
| 2025-06-08 | 0.485695 |
| 2025-06-09 | 0.482578 |
| 2025-06-10 | 0.482313 |
| 2025-06-11 | 0.481367 |
| 2025-06-12 | 0.482541 |
| 2025-06-13 | 0.486867 |
| 2025-06-14 | 0.49364 |
| 2025-06-15 | 0.489337 |
| 2025-06-16 | 0.489631 |
| 2025-06-17 | 0.487578 |
| 2025-06-18 | 0.490612 |
| 2025-06-19 | 0.490859 |
| 2025-06-20 | 0.489122 |
| 2025-06-21 | 0.488955 |
| 2025-06-22 | 0.491576 |
| 2025-06-23 | 0.490832 |
| 2025-06-24 | 0.484468 |
| 2025-06-25 | 0.482703 |
| 2025-06-26 | 0.48225 |
| 2025-06-27 | 0.484443 |
| 2025-06-28 | 0.486097 |
| 2025-06-29 | 0.48672 |
| 2025-06-30 | 0.483814 |
| 2025-07-01 | 0.482034 |
| 2025-07-02 | 0.479457 |
| 2025-07-03 | 0.478423 |
| 2025-07-04 | 0.476294 |
| 2025-07-05 | 0.478693 |
| 2025-07-06 | 0.480226 |
| 2025-07-07 | 0.479446 |
| 2025-07-08 | 0.484868 |
| 2025-07-09 | 0.483869 |
| 2025-07-10 | 0.484516 |
| 2025-07-11 | 0.482166 |
| 2025-07-12 | 0.487303 |
| 2025-07-13 | 0.489525 |
| 2025-07-14 | 0.487936 |
| 2025-07-15 | 0.485454 |
| 2025-07-16 | 0.485424 |
| 2025-07-17 | 0.485607 |
| 2025-07-18 | 0.484855 |
| 2025-07-19 | 0.481689 |
| 2025-07-20 | 0.484139 |
| 2025-07-21 | 0.480998 |
| 2025-07-22 | 0.479834 |
| 2025-07-23 | 0.47759 |
| 2025-07-24 | 0.477303 |
| 2025-07-25 | 0.479626 |
| 2025-07-26 | 0.483726 |
| 2025-07-27 | 0.485037 |
| 2025-07-28 | 0.482941 |
| 2025-07-29 | 0.486162 |
| 2025-07-30 | 0.485423 |
| 2025-07-31 | 0.488642 |
| 2025-08-01 | 0.495311 |
| 2025-08-02 | 0.491877 |
| 2025-08-03 | 0.494968 |
| 2025-08-04 | 0.490663 |
| 2025-08-05 | 0.489587 |
| 2025-08-06 | 0.487006 |
| 2025-08-07 | 0.48396 |
| 2025-08-08 | 0.481939 |
| 2025-08-09 | 0.482479 |
| 2025-08-10 | 0.484048 |
| 2025-08-11 | 0.482105 |
| 2025-08-12 | 0.481961 |
| 2025-08-13 | 0.478459 |
| 2025-08-14 | 0.475987 |
| 2025-08-15 | 0.478208 |
| 2025-08-16 | 0.478721 |
| 2025-08-17 | 0.480401 |
| 2025-08-18 | 0.478304 |
| 2025-08-19 | 0.480068 |
| 2025-08-20 | 0.481484 |
| 2025-08-21 | 0.48102 |
| 2025-08-22 | 0.481224 |
| 2025-08-23 | 0.474378 |
| 2025-08-24 | 0.474753 |
| 2025-08-25 | 0.474659 |
| 2025-08-26 | 0.47819 |
| 2025-08-27 | 0.478925 |
| 2025-08-28 | 0.48047 |
| 2025-08-29 | 0.481692 |
| 2025-08-30 | 0.480084 |
| 2025-08-31 | 0.4803 |
| 2025-09-01 | 0.479929 |
| 2025-09-02 | 0.478364 |
| 2025-09-03 | 0.480848 |
| 2025-09-04 | 0.480195 |
| 2025-09-05 | 0.483287 |
| 2025-09-06 | 0.478801 |
| 2025-09-07 | 0.478011 |
| 2025-09-08 | 0.478716 |
| 2025-09-09 | 0.475411 |
| 2025-09-10 | 0.476805 |
| 2025-09-11 | 0.475313 |
| 2025-09-13 | 0.473956 |
| 2025-09-14 | 0.473504 |
| 2025-09-15 | 0.472379 |
| 2025-09-16 | 0.472479 |
| 2025-09-17 | 0.473037 |
| 2025-09-18 | 0.473919 |
| 2025-09-19 | 0.472316 |
| 2025-09-20 | 0.471624 |
| 2025-09-21 | 0.472335 |
| 2025-09-22 | 0.47125 |
| 2025-09-23 | 0.471327 |
| 2025-09-24 | 0.469485 |
| 2025-09-25 | 0.471671 |
| 2025-09-26 | 0.474138 |
| 2025-09-27 | 0.474192 |
| 2025-09-28 | 0.472895 |
| 2025-09-29 | 0.471902 |
| 2025-09-30 | 0.469373 |
| 2025-10-01 | 0.468584 |
| 2025-10-02 | 0.467409 |
| 2025-10-03 | 0.471256 |
| 2025-10-04 | 0.470245 |
| 2025-10-05 | 0.469382 |
| 2025-10-06 | 0.469636 |
| 2025-10-07 | 0.468127 |
| 2025-10-08 | 0.469944 |
| 2025-10-09 | 0.466608 |
| 2025-10-10 | 0.466945 |
| 2025-10-11 | 0.477911 |
| 2025-10-12 | 0.476494 |
| 2025-10-13 | 0.472652 |
| 2025-10-14 | 0.469867 |
| 2025-10-15 | 0.472782 |
| 2025-10-16 | 0.471308 |
| 2025-10-17 | 0.472823 |
| 2025-10-18 | 0.472365 |
| 2025-10-19 | 0.472837 |
| 2025-10-20 | 0.471165 |
| 2025-10-21 | 0.468059 |
| 2025-10-22 | 0.473367 |
| 2025-10-23 | 0.474179 |
| 2025-10-24 | 0.471668 |
| 2025-10-25 | 0.473686 |
| 2025-10-26 | 0.469672 |
| 2025-10-27 | 0.468457 |
| 2025-10-28 | 0.46873 |
| 2025-10-29 | 0.466367 |
| 2025-10-30 | 0.466427 |
| 2025-10-31 | 0.46937 |
| 2025-11-01 | 0.472128 |
| 2025-11-02 | 0.471248 |
| 2025-11-03 | 0.471727 |
| 2025-11-04 | 0.47127 |
| 2025-11-05 | 0.477117 |
| 2025-11-06 | 0.472977 |
| 2025-11-07 | 0.47256 |
| 2025-11-08 | 0.47044 |
| 2025-11-09 | 0.469761 |
| 2025-11-10 | 0.470051 |
| 2025-11-11 | 0.466179 |
| 2025-11-12 | 0.466585 |
| 2025-11-13 | 0.46494 |
| 2025-11-14 | 0.462772 |
| 2025-11-15 | 0.464823 |
| 2025-11-16 | 0.465354 |
| 2025-11-17 | 0.464933 |
| 2025-11-18 | 0.467042 |
| 2025-11-19 | 0.467754 |
| 2025-11-20 | 0.467453 |
| 2025-11-21 | 0.468167 |
| 2025-11-22 | 0.473454 |
| 2025-11-23 | 0.473136 |
| 2025-11-24 | 0.472857 |
| 2025-11-25 | 0.47026 |
| 2025-11-26 | 0.467392 |
| 2025-11-27 | 0.465692 |
| 2025-11-28 | 0.466231 |
| 2025-11-29 | 0.465649 |
| 2025-11-30 | 0.46705 |
| 2025-12-01 | 0.465696 |
| 2025-12-02 | 0.46431 |
| 2025-12-03 | 0.464708 |
| 2025-12-04 | 0.463634 |
| 2025-12-05 | 0.461885 |
| 2025-12-06 | 0.460751 |
| 2025-12-07 | 0.461112 |
| 2025-12-08 | 0.460515 |
| 2025-12-09 | 0.462985 |
| 2025-12-11 | 0.461246 |
| 2025-12-12 | 0.459138 |
| 2025-12-13 | 0.459373 |
| 2025-12-14 | 0.458764 |
| 2025-12-15 | 0.45876 |
| 2025-12-16 | 0.456816 |
| 2025-12-17 | 0.454797 |
| 2025-12-18 | 0.456157 |
| 2025-12-19 | 0.454941 |
| 2025-12-20 | 0.455614 |
| 2025-12-21 | 0.456462 |
| 2025-12-22 | 0.455294 |
| 2025-12-23 | 0.453924 |
| 2025-12-24 | 0.453467 |
| 2025-12-25 | 0.452762 |
| 2025-12-26 | 0.452309 |
| 2025-12-27 | 0.452852 |
| 2025-12-28 | 0.453621 |
| 2025-12-29 | 0.453009 |
| 2025-12-30 | 0.453661 |
| 2025-12-31 | 0.451617 |
| 2026-01-01 | 0.448969 |
| 2026-01-02 | 0.449638 |
| 2026-01-03 | 0.44935 |
| 2026-01-04 | 0.449209 |
| 2026-01-05 | 0.448479 |
| 2026-01-06 | 0.444819 |
| 2026-01-07 | 0.444861 |
| 2026-01-08 | 0.447521 |
| 2026-01-09 | 0.448827 |
| 2026-01-10 | 0.448522 |
| 2026-01-11 | 0.44928 |
| 2026-01-12 | 0.447694 |
| 2026-01-13 | 0.445622 |
| 2026-01-14 | 0.444882 |
| 2026-01-15 | 0.445649 |
| 2026-01-16 | 0.444473 |
| 2026-01-17 | 0.447136 |
| 2026-01-18 | 0.446373 |
| 2026-01-19 | 0.446133 |
| 2026-01-20 | 0.446274 |
| 2026-01-21 | 0.445666 |
| 2026-01-22 | 0.442062 |
| 2026-01-23 | 0.438774 |
| 2026-01-24 | 0.438912 |
| 2026-01-25 | 0.437947 |
| 2026-01-26 | 0.436362 |
| 2026-01-27 | 0.436393 |
| 2026-01-28 | 0.432774 |
| 2026-01-29 | 0.427446 |
| 2026-01-30 | 0.43134 |
| 2026-01-31 | 0.439357 |
| 2026-02-01 | 0.440435 |
| 2026-02-02 | 0.437894 |
| 2026-02-03 | 0.434944 |
| 2026-02-04 | 0.433884 |
| 2026-02-05 | 0.43713 |
| 2026-02-06 | 0.441263 |
| 2026-02-07 | 0.436902 |
| 2026-02-08 | 0.436312 |
| 2026-02-09 | 0.435673 |
| 2026-02-10 | 0.432668 |
| 2026-02-11 | 0.432001 |
| 2026-02-12 | 0.431554 |
| 2026-02-13 | 0.433299 |
| 2026-02-14 | 0.434702 |
| 2026-02-15 | 0.433828 |
| 2026-02-16 | 0.432998 |
| 2026-02-17 | 0.434474 |
| 2026-02-18 | 0.435503 |
| 2026-02-19 | 0.434964 |
| 2026-02-20 | 0.439443 |
| 2026-02-21 | 0.436935 |
| 2026-02-22 | 0.435983 |
| 2026-02-23 | 0.435875 |
| 2026-02-24 | 0.43552 |
| 2026-02-25 | 0.433314 |
| 2026-02-26 | 0.431796 |
| 2026-02-27 | 0.432396 |
| 2026-02-28 | 0.433889 |
| 2026-03-01 | 0.431854 |
| 2026-03-02 | 0.435119 |
| 2026-03-03 | 0.436563 |
| 2026-03-04 | 0.449068 |
| 2026-03-05 | 0.444599 |
| 2026-03-06 | 0.450637 |
| 2026-03-07 | 0.450594 |
| 2026-03-08 | 0.451442 |
| 2026-03-09 | 0.457017 |
| 2026-03-10 | 0.444953 |
| 2026-03-11 | 0.441787 |
| 2026-03-12 | 0.451786 |
| 2026-03-13 | 0.454295 |
| 2026-03-14 | 0.46159 |
| 2026-03-15 | 0.459856 |
| 2026-03-16 | 0.457587 |
| 2026-03-17 | 0.453629 |
| 2026-03-18 | 0.453638 |
| 2026-03-19 | 0.458713 |
| 2026-03-20 | 0.455811 |
| 2026-03-21 | 0.466193 |
| 2026-03-22 | 0.462912 |
| 2026-03-23 | 0.464922 |
| 2026-03-24 | 0.460742 |
| 2026-03-25 | 0.460608 |
| 2026-03-26 | 0.461424 |
| 2026-03-27 | 0.464424 |
| 2026-03-28 | 0.467325 |
| 2026-03-29 | 0.466277 |
| 2026-03-30 | 0.46556 |
| 2026-03-31 | 0.46502 |
| 2026-04-01 | 0.459059 |
| 2026-04-02 | 0.460904 |
| 2026-04-03 | 0.460694 |
| 2026-04-04 | 0.462356 |
| 2026-04-05 | 0.462761 |
| 2026-04-06 | 0.461422 |
| 2026-04-07 | 0.460136 |
| 2026-04-08 | 0.448653 |
| 2026-04-09 | 0.452356 |
| 2026-04-10 | 0.444715 |
| 2026-04-11 | 0.447596 |
| 2026-04-12 | 0.445877 |
| 2026-04-13 | 0.445877 |
| 2026-04-14 | 0.4469 |
| 2026-04-15 | 0.444995 |
| 2026-04-16 | 0.445856 |
| 2026-04-17 | 0.445909 |
| 2026-04-18 | 0.442543 |
| 2026-04-19 | 0.445428 |
| 2026-04-20 | 0.445364 |
| 2026-04-21 | 0.444942 |
| 2026-04-22 | 0.444627 |
| 2026-04-23 | 0.446647 |
| 2026-04-24 | 0.45356 |
| 2026-04-25 | 0.451843 |
| 2026-04-26 | 0.451843 |
| 2026-04-27 | 0.451843 |
| 2026-04-28 | 0.447799 |
| 2026-04-29 | 0.45036 |
| 2026-04-30 | 0.459559 |
| 2026-05-01 | 0.453712 |
| 2026-05-02 | 0.453833 |
| 2026-05-03 | 0.453833 |
| 2026-05-04 | 0.453823 |
| 2026-05-05 | 0.458324 |
| 2026-05-06 | 0.454927 |
| 2026-05-07 | 0.447795 |
| 2026-05-08 | 0.443389 |
| 2026-05-09 | 0.446421 |
| 2026-05-10 | 0.445823 |
| 2026-05-11 | 0.445823 |
| 2026-05-12 | 0.447638 |
| 2026-05-14 | 0.446783 |
| 2026-05-15 | 0.446043 |
| 2026-05-16 | 0.454641 |
| 2026-05-17 | 0.455021 |
| 2026-05-18 | 0.450118 |
| 2026-05-19 | 0.452948 |
| 2026-05-20 | 0.453992 |
| 2026-05-21 | 0.448225 |
| 2026-05-23 | 0.447103 |
| 2026-05-24 | 0.449385 |
| 2026-05-25 | 0.444759 |
| 2026-05-26 | 0.444382 |
| 2026-05-27 | 0.445195 |
| 2026-05-28 | 0.448996 |
| 2026-05-29 | 0.442395 |
| 2026-05-30 | 0.441759 |
| 2026-05-31 | 0.442949 |
| 2026-06-01 | 0.441062 |
| 2026-06-02 | 0.442936 |
| 2026-06-03 | 0.44304 |
| 2026-06-04 | 0.443719 |
| 2026-06-05 | 0.44436 |
| 2026-06-06 | 0.450037 |
| 2026-06-09 | 0.449255 |
| 2026-06-10 | 0.449654 |
| 2026-06-11 | 0.449947 |
| 2026-06-12 | 0.443506 |
| 2026-06-13 | 0.44338 |
| 2026-06-14 | 0.443565 |
| 2026-06-15 | 0.439135 |
| 2026-06-16 | 0.440884 |
| 2026-06-17 | 0.440328 |
| 2026-06-18 | 0.44338 |
| 2026-06-19 | 0.450213 |
| 2026-06-20 | 0.446825 |
| 2026-06-21 | 0.448601 |
| 2026-06-22 | 0.44682 |
| 2026-06-23 | 0.446549 |
| 2026-06-24 | 0.45032 |
| 2026-06-25 | 0.450201 |
| 2026-06-26 | 0.449427 |
| 2026-06-27 | 0.448564 |
| 2026-06-28 | 0.448379 |
| 2026-06-29 | 0.447293 |
| 2026-06-30 | 0.447412 |
| 2026-07-01 | 0.446527 |
| 2026-07-02 | 0.448072 |
| 2026-07-03 | 0.442273 |
| 2026-07-04 | 0.443389 |
| 2026-07-05 | 0.442549 |
| 2026-07-06 | 0.441548 |
| 2026-07-07 | 0.441446 |
| 2026-07-08 | 0.441931 |
| 2026-07-09 | 0.445639 |
| 2026-07-10 | 0.442749 |
| 2026-07-11 | 0.445215 |
| 2026-07-12 | 0.444995 |
| 2026-07-13 | 0.444871 |
| 2026-07-14 | 0.448127 |
| 2026-07-15 | 0.444932 |
| 2026-07-16 | 0.44535 |
| 2026-07-17 | 0.447142 |
| 2026-07-18 | 0.44916 |
| 2026-07-19 | 0.449851 |
| 2026-07-20 | 0.44895 |
| 2026-07-21 | 0.447989 |
| 2026-07-22 | 0.446981 |
| 2026-07-23 | 0.444955 |
| 2026-07-24 | 0.457399 |
| 2026-07-25 | 0.458507 |
| 2026-07-26 | 0.458815 |
| 2026-07-27 | 0.454768 |
| 2026-07-28 | 0.456297 |
| 2026-07-29 | 0.45525 |
| 2026-07-30 | 0.452811 |
| 2026-07-31 | 0.4497 |
| 2026-08-01 | 0.450929 |
| 2026-08-02 | 0.451119 |
| 2026-08-03 | 0.448738 |
| 2026-08-04 | 0.448469 |
| 2026-08-05 | 0.444649 |
| 2026-08-06 | 0.444003 |
| 2026-08-07 | 0.444195 |
| 2026-08-08 | 0.43893 |
| 2026-08-09 | 0.439181 |
| 2026-08-10 | 0.439786 |
| 2026-08-11 | 0.439756 |
| 2026-08-12 | 0.440261 |
| 2026-08-13 | 0.438666 |
| 2026-08-14 | 0.4405 |
| 2026-08-15 | 0.440518 |
| 2026-08-16 | 0.440701 |
| 2026-08-17 | 0.440063 |
| 2026-08-18 | 0.44121 |
| 2026-08-20 | 0.438806 |
| 2026-08-21 | 0.437336 |
| 2026-08-22 | 0.436431 |
| 2026-08-23 | 0.436673 |
| 2026-08-24 | 0.435546 |
| 2026-08-25 | 0.435945 |
| 2026-08-26 | 0.433219 |
| 2026-08-27 | 0.434104 |
| 2026-08-28 | 0.435026 |
| 2026-08-29 | 0.43875 |
| 2026-08-30 | 0.440646 |
| 2026-08-31 | 0.439182 |
| 2026-09-01 | 0.437896 |
| 2026-09-02 | 0.440087 |
| 2026-09-03 | 0.436314 |
| 2026-09-04 | 0.434528 |
| 2026-09-05 | 0.433722 |
| 2026-09-06 | 0.434957 |
| 2026-09-07 | 0.434315 |
| 2026-09-08 | 0.434587 |
| 2026-09-09 | 0.435265 |
| 2026-09-10 | 0.436308 |
| 2026-09-11 | 0.441331 |
| 2026-09-12 | 0.441172 |
| 2026-09-13 | 0.439938 |
| 2026-09-14 | 0.44102 |
| 2026-09-15 | 0.44314 |
| 2026-09-16 | 0.442039 |
| 2026-09-17 | 0.445464 |
| 2026-09-18 | 0.442869 |
| 2026-09-19 | 0.441713 |
| 2026-09-20 | 0.443102 |
| 2026-09-21 | 0.441511 |
| 2026-09-22 | 0.44256 |
| 2026-09-23 | 0.439824 |
| 2026-09-24 | 0.444447 |
| 2026-09-25 | 0.44645 |
| 2026-09-26 | 0.443862 |
| 2026-09-27 | 0.444593 |
| 2026-09-28 | 0.444412 |
| 2026-09-30 | 0.445645 |
| 2026-10-02 | 0.454043 |
| 2026-10-03 | 0.454144 |
| 2026-10-05 | 0.455469 |
| 2026-10-06 | 0.452868 |
| 2026-10-07 | 0.45109 |
| 2026-10-08 | 0.452461 |
| 2026-10-09 | 0.448597 |
| 2026-10-10 | 0.447885 |
| 2026-10-11 | 0.450483 |
| 2026-10-12 | 0.448534 |
| 2026-10-13 | 0.449061 |
| 2026-10-14 | 0.44743 |
| 2026-10-15 | 0.450396 |
| 2026-10-16 | 0.446426 |
High
0.53462
Low
0.42745
Average
0.47092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LSL API questions
How do I get the NIO/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LSL rate in rates.LSL.
How far back does NIO/LSL historical data go?
Daily NIO/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.