NIO to LRD exchange rate API
Cordoba Oro to Liberian Dollar · quoted 2026-10-18
4.6542
▼ +10.99% over 2Y
1 NIO = 4.6542 LRD · 1 LRD = 0.21486 NIO · Get this rate via the API
1 NIO buys 4.6542 LRD as of 2026-10-18, so 1 LRD buys 0.21486 NIO. Over the last 2 years, NIO/LRD traded between 4.6369 and 5.4943, averaged 5.1029 and fell 10.99%. The API holds daily NIO/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 5.228667 |
| 2024-10-19 | 5.22974 |
| 2024-10-20 | 5.258972 |
| 2024-10-21 | 5.229426 |
| 2024-10-22 | 5.230805 |
| 2024-10-23 | 5.233268 |
| 2024-10-24 | 5.232106 |
| 2024-10-25 | 5.222976 |
| 2024-10-26 | 5.227259 |
| 2024-10-27 | 5.252836 |
| 2024-10-28 | 5.215578 |
| 2024-10-29 | 5.216764 |
| 2024-10-30 | 5.21163 |
| 2024-10-31 | 5.218823 |
| 2024-11-01 | 5.21869 |
| 2024-11-02 | 5.216513 |
| 2024-11-03 | 5.243837 |
| 2024-11-04 | 5.214043 |
| 2024-11-05 | 5.21487 |
| 2024-11-06 | 5.209302 |
| 2024-11-07 | 5.182785 |
| 2024-11-08 | 5.153734 |
| 2024-11-09 | 5.154914 |
| 2024-11-10 | 5.177937 |
| 2024-11-11 | 5.169747 |
| 2024-11-12 | 5.149953 |
| 2024-11-13 | 5.159658 |
| 2024-11-14 | 5.118972 |
| 2024-11-15 | 5.118527 |
| 2024-11-16 | 5.020257 |
| 2024-11-17 | 5.021881 |
| 2024-11-18 | 5.006503 |
| 2024-11-19 | 4.990011 |
| 2024-11-20 | 4.997114 |
| 2024-11-21 | 4.921051 |
| 2024-11-22 | 4.90013 |
| 2024-11-23 | 4.898713 |
| 2024-11-24 | 4.925159 |
| 2024-11-25 | 4.904529 |
| 2024-11-26 | 4.894298 |
| 2024-11-27 | 4.902742 |
| 2024-11-28 | 4.879123 |
| 2024-11-29 | 4.876652 |
| 2024-11-30 | 4.875233 |
| 2024-12-01 | 4.899577 |
| 2024-12-02 | 4.877274 |
| 2024-12-03 | 4.862701 |
| 2024-12-04 | 4.86386 |
| 2024-12-05 | 4.880241 |
| 2024-12-06 | 4.882681 |
| 2024-12-07 | 4.882803 |
| 2024-12-08 | 4.894112 |
| 2024-12-09 | 4.867086 |
| 2024-12-10 | 4.867912 |
| 2024-12-11 | 4.873002 |
| 2024-12-12 | 4.878506 |
| 2024-12-13 | 4.878633 |
| 2024-12-14 | 4.878308 |
| 2024-12-15 | 4.94285 |
| 2024-12-16 | 4.886352 |
| 2024-12-17 | 4.885807 |
| 2024-12-18 | 4.911523 |
| 2024-12-19 | 4.910458 |
| 2024-12-20 | 4.908903 |
| 2024-12-21 | 4.922661 |
| 2024-12-22 | 4.971766 |
| 2024-12-23 | 4.91682 |
| 2024-12-24 | 4.916063 |
| 2024-12-25 | 4.916581 |
| 2024-12-26 | 4.933149 |
| 2024-12-27 | 4.932579 |
| 2024-12-28 | 4.937048 |
| 2024-12-29 | 5.008215 |
| 2024-12-30 | 4.941549 |
| 2024-12-31 | 4.962522 |
| 2025-01-01 | 4.996301 |
| 2025-01-02 | 4.995763 |
| 2025-01-03 | 5.002924 |
| 2025-01-04 | 5.015556 |
| 2025-01-05 | 5.073237 |
| 2025-01-06 | 5.015174 |
| 2025-01-07 | 5.030128 |
| 2025-01-08 | 5.066154 |
| 2025-01-09 | 5.080491 |
| 2025-01-10 | 5.082564 |
| 2025-01-11 | 5.08516 |
| 2025-01-12 | 5.119835 |
| 2025-01-13 | 5.093396 |
| 2025-01-14 | 5.101807 |
| 2025-01-15 | 5.124825 |
| 2025-01-16 | 5.142941 |
| 2025-01-17 | 5.152995 |
| 2025-01-18 | 5.157 |
| 2025-01-19 | 5.189185 |
| 2025-01-20 | 5.164855 |
| 2025-01-21 | 5.168999 |
| 2025-01-22 | 5.256689 |
| 2025-01-23 | 5.291753 |
| 2025-01-24 | 5.35607 |
| 2025-01-25 | 5.360959 |
| 2025-01-26 | 5.332693 |
| 2025-01-27 | 5.381301 |
| 2025-01-28 | 5.362825 |
| 2025-01-29 | 5.372923 |
| 2025-01-30 | 5.381595 |
| 2025-01-31 | 5.374239 |
| 2025-02-01 | 5.405195 |
| 2025-02-02 | 5.375905 |
| 2025-02-03 | 5.40724 |
| 2025-02-04 | 5.409909 |
| 2025-02-05 | 5.393161 |
| 2025-02-06 | 5.389268 |
| 2025-02-07 | 5.387337 |
| 2025-02-08 | 5.375687 |
| 2025-02-09 | 5.390594 |
| 2025-02-10 | 5.413089 |
| 2025-02-11 | 5.39683 |
| 2025-02-12 | 5.397202 |
| 2025-02-13 | 5.403301 |
| 2025-02-14 | 5.406706 |
| 2025-02-15 | 5.38841 |
| 2025-02-16 | 5.400443 |
| 2025-02-17 | 5.420135 |
| 2025-02-18 | 5.418362 |
| 2025-02-19 | 5.416657 |
| 2025-02-20 | 5.410903 |
| 2025-02-21 | 5.413351 |
| 2025-02-22 | 5.395118 |
| 2025-02-23 | 5.412156 |
| 2025-02-24 | 5.419603 |
| 2025-02-25 | 5.414035 |
| 2025-02-26 | 5.39718 |
| 2025-02-27 | 5.411702 |
| 2025-02-28 | 5.419867 |
| 2025-03-01 | 5.402573 |
| 2025-03-02 | 5.42487 |
| 2025-03-03 | 5.427278 |
| 2025-03-04 | 5.424586 |
| 2025-03-05 | 5.425494 |
| 2025-03-06 | 5.421129 |
| 2025-03-07 | 5.435988 |
| 2025-03-08 | 5.422925 |
| 2025-03-09 | 5.434259 |
| 2025-03-10 | 5.431214 |
| 2025-03-11 | 5.429081 |
| 2025-03-12 | 5.433986 |
| 2025-03-13 | 5.42667 |
| 2025-03-14 | 5.430788 |
| 2025-03-15 | 5.427773 |
| 2025-03-16 | 5.431652 |
| 2025-03-17 | 5.434078 |
| 2025-03-18 | 5.433347 |
| 2025-03-19 | 5.429428 |
| 2025-03-20 | 5.425824 |
| 2025-03-21 | 5.426926 |
| 2025-03-22 | 5.41874 |
| 2025-03-23 | 5.435011 |
| 2025-03-25 | 5.430344 |
| 2025-03-26 | 5.434415 |
| 2025-03-27 | 5.432537 |
| 2025-03-28 | 5.433911 |
| 2025-03-29 | 5.427347 |
| 2025-03-30 | 5.453347 |
| 2025-03-31 | 5.453383 |
| 2025-04-01 | 5.441791 |
| 2025-04-02 | 5.436798 |
| 2025-04-03 | 5.441905 |
| 2025-04-04 | 5.434672 |
| 2025-04-05 | 5.422272 |
| 2025-04-06 | 5.457718 |
| 2025-04-07 | 5.452616 |
| 2025-04-08 | 5.434934 |
| 2025-04-09 | 5.428235 |
| 2025-04-10 | 5.433125 |
| 2025-04-11 | 5.433955 |
| 2025-04-12 | 5.430205 |
| 2025-04-13 | 5.458732 |
| 2025-04-14 | 5.435832 |
| 2025-04-15 | 5.438848 |
| 2025-04-16 | 5.435611 |
| 2025-04-17 | 5.433496 |
| 2025-04-18 | 5.435977 |
| 2025-04-19 | 5.437278 |
| 2025-04-20 | 5.432582 |
| 2025-04-21 | 5.435161 |
| 2025-04-22 | 5.432239 |
| 2025-04-23 | 5.444042 |
| 2025-04-24 | 5.44206 |
| 2025-04-25 | 5.43898 |
| 2025-04-26 | 5.436853 |
| 2025-04-27 | 5.436847 |
| 2025-04-28 | 5.4352 |
| 2025-04-29 | 5.430086 |
| 2025-04-30 | 5.436394 |
| 2025-05-01 | 5.43993 |
| 2025-05-02 | 5.435012 |
| 2025-05-03 | 5.445443 |
| 2025-05-04 | 5.437757 |
| 2025-05-05 | 5.434417 |
| 2025-05-06 | 5.434753 |
| 2025-05-08 | 5.434977 |
| 2025-05-09 | 5.43604 |
| 2025-05-10 | 5.446658 |
| 2025-05-11 | 5.438249 |
| 2025-05-12 | 5.435092 |
| 2025-05-13 | 5.436239 |
| 2025-05-14 | 5.438753 |
| 2025-05-15 | 5.441324 |
| 2025-05-17 | 5.429674 |
| 2025-05-18 | 5.437065 |
| 2025-05-19 | 5.438289 |
| 2025-05-20 | 5.433452 |
| 2025-05-21 | 5.435172 |
| 2025-05-22 | 5.43283 |
| 2025-05-23 | 5.435523 |
| 2025-05-24 | 5.432488 |
| 2025-05-25 | 5.434641 |
| 2025-05-26 | 5.436318 |
| 2025-05-27 | 5.435039 |
| 2025-05-28 | 5.425399 |
| 2025-05-29 | 5.435997 |
| 2025-05-30 | 5.435137 |
| 2025-05-31 | 5.437654 |
| 2025-06-01 | 5.425359 |
| 2025-06-02 | 5.426301 |
| 2025-06-03 | 5.424203 |
| 2025-06-04 | 5.422145 |
| 2025-06-05 | 5.41403 |
| 2025-06-06 | 5.418533 |
| 2025-06-07 | 5.417779 |
| 2025-06-08 | 5.43134 |
| 2025-06-09 | 5.420246 |
| 2025-06-10 | 5.40975 |
| 2025-06-11 | 5.409807 |
| 2025-06-12 | 5.433467 |
| 2025-06-13 | 5.43333 |
| 2025-06-14 | 5.494343 |
| 2025-06-15 | 5.436813 |
| 2025-06-16 | 5.445646 |
| 2025-06-17 | 5.463976 |
| 2025-06-18 | 5.448748 |
| 2025-06-19 | 5.437101 |
| 2025-06-20 | 5.421344 |
| 2025-06-21 | 5.434188 |
| 2025-06-22 | 5.440298 |
| 2025-06-23 | 5.434259 |
| 2025-06-24 | 5.43714 |
| 2025-06-25 | 5.437527 |
| 2025-06-26 | 5.436533 |
| 2025-06-27 | 5.428733 |
| 2025-06-28 | 5.451704 |
| 2025-06-29 | 5.459637 |
| 2025-06-30 | 5.435053 |
| 2025-07-01 | 5.445831 |
| 2025-07-02 | 5.451343 |
| 2025-07-03 | 5.449721 |
| 2025-07-04 | 5.450291 |
| 2025-07-05 | 5.451012 |
| 2025-07-06 | 5.474343 |
| 2025-07-07 | 5.453748 |
| 2025-07-08 | 5.453191 |
| 2025-07-09 | 5.456298 |
| 2025-07-10 | 5.44834 |
| 2025-07-11 | 5.449799 |
| 2025-07-12 | 5.45171 |
| 2025-07-13 | 5.476164 |
| 2025-07-14 | 5.44883 |
| 2025-07-15 | 5.449444 |
| 2025-07-16 | 5.450115 |
| 2025-07-17 | 5.454588 |
| 2025-07-18 | 5.455909 |
| 2025-07-19 | 5.454011 |
| 2025-07-20 | 5.47953 |
| 2025-07-21 | 5.448326 |
| 2025-07-22 | 5.455526 |
| 2025-07-23 | 5.449926 |
| 2025-07-24 | 5.453067 |
| 2025-07-25 | 5.456224 |
| 2025-07-26 | 5.450168 |
| 2025-07-27 | 5.483843 |
| 2025-07-28 | 5.453857 |
| 2025-07-29 | 5.449733 |
| 2025-07-30 | 5.455773 |
| 2025-07-31 | 5.45342 |
| 2025-08-01 | 5.454169 |
| 2025-08-02 | 5.462152 |
| 2025-08-03 | 5.476714 |
| 2025-08-04 | 5.460116 |
| 2025-08-05 | 5.453125 |
| 2025-08-06 | 5.438687 |
| 2025-08-07 | 5.457723 |
| 2025-08-08 | 5.458268 |
| 2025-08-09 | 5.453017 |
| 2025-08-10 | 5.471519 |
| 2025-08-11 | 5.449779 |
| 2025-08-12 | 5.454507 |
| 2025-08-13 | 5.449541 |
| 2025-08-14 | 5.454542 |
| 2025-08-15 | 5.454359 |
| 2025-08-16 | 5.468728 |
| 2025-08-17 | 5.482943 |
| 2025-08-18 | 5.450365 |
| 2025-08-19 | 5.451501 |
| 2025-08-20 | 5.451021 |
| 2025-08-21 | 5.461653 |
| 2025-08-22 | 5.449611 |
| 2025-08-23 | 5.454469 |
| 2025-08-24 | 5.468343 |
| 2025-08-25 | 5.429622 |
| 2025-08-26 | 5.427065 |
| 2025-08-27 | 5.455976 |
| 2025-08-28 | 5.464471 |
| 2025-08-29 | 5.452642 |
| 2025-08-30 | 5.448708 |
| 2025-08-31 | 5.462025 |
| 2025-09-01 | 5.449689 |
| 2025-09-02 | 5.448176 |
| 2025-09-03 | 5.468587 |
| 2025-09-04 | 5.46305 |
| 2025-09-05 | 5.464127 |
| 2025-09-06 | 5.468296 |
| 2025-09-07 | 5.461563 |
| 2025-09-08 | 5.456679 |
| 2025-09-09 | 5.43317 |
| 2025-09-10 | 5.437289 |
| 2025-09-11 | 5.167666 |
| 2025-09-13 | 5.173508 |
| 2025-09-14 | 5.058024 |
| 2025-09-15 | 5.16081 |
| 2025-09-16 | 4.847316 |
| 2025-09-17 | 4.831476 |
| 2025-09-18 | 4.819383 |
| 2025-09-19 | 4.835998 |
| 2025-09-20 | 4.848378 |
| 2025-09-21 | 4.856028 |
| 2025-09-22 | 4.846827 |
| 2025-09-23 | 4.856423 |
| 2025-09-24 | 4.857955 |
| 2025-09-25 | 4.911463 |
| 2025-09-26 | 4.928885 |
| 2025-09-27 | 4.93547 |
| 2025-09-28 | 4.932051 |
| 2025-09-29 | 4.933492 |
| 2025-09-30 | 4.933809 |
| 2025-10-01 | 4.923024 |
| 2025-10-02 | 4.932673 |
| 2025-10-03 | 4.945322 |
| 2025-10-04 | 4.96543 |
| 2025-10-05 | 4.955179 |
| 2025-10-06 | 4.952137 |
| 2025-10-07 | 4.932895 |
| 2025-10-08 | 4.955204 |
| 2025-10-09 | 4.915911 |
| 2025-10-10 | 4.913816 |
| 2025-10-11 | 4.978461 |
| 2025-10-12 | 4.983269 |
| 2025-10-13 | 4.949452 |
| 2025-10-14 | 4.974381 |
| 2025-10-15 | 4.986793 |
| 2025-10-16 | 4.973845 |
| 2025-10-17 | 4.985361 |
| 2025-10-18 | 4.980425 |
| 2025-10-19 | 4.988731 |
| 2025-10-20 | 4.977494 |
| 2025-10-21 | 4.982154 |
| 2025-10-22 | 4.981294 |
| 2025-10-23 | 4.973134 |
| 2025-10-24 | 4.971284 |
| 2025-10-25 | 5.002847 |
| 2025-10-26 | 4.981188 |
| 2025-10-27 | 4.97839 |
| 2025-10-28 | 4.985235 |
| 2025-10-29 | 4.985867 |
| 2025-10-30 | 4.97896 |
| 2025-10-31 | 4.982494 |
| 2025-11-01 | 4.993396 |
| 2025-11-02 | 5.126286 |
| 2025-11-03 | 4.994375 |
| 2025-11-04 | 5.066438 |
| 2025-11-05 | 4.986205 |
| 2025-11-06 | 4.984517 |
| 2025-11-07 | 4.975686 |
| 2025-11-08 | 4.967802 |
| 2025-11-09 | 4.975488 |
| 2025-11-10 | 4.965682 |
| 2025-11-11 | 4.973643 |
| 2025-11-12 | 4.973347 |
| 2025-11-13 | 4.974171 |
| 2025-11-14 | 4.960335 |
| 2025-11-15 | 4.936428 |
| 2025-11-16 | 4.934994 |
| 2025-11-17 | 4.935457 |
| 2025-11-18 | 4.919336 |
| 2025-11-19 | 4.902353 |
| 2025-11-20 | 4.910805 |
| 2025-11-21 | 4.93151 |
| 2025-11-22 | 4.882318 |
| 2025-11-23 | 4.877943 |
| 2025-11-24 | 4.863156 |
| 2025-11-25 | 4.856049 |
| 2025-11-26 | 4.834484 |
| 2025-11-27 | 4.833415 |
| 2025-11-28 | 4.827821 |
| 2025-11-29 | 4.827417 |
| 2025-11-30 | 4.833996 |
| 2025-12-01 | 4.836053 |
| 2025-12-02 | 4.822482 |
| 2025-12-03 | 4.823719 |
| 2025-12-04 | 4.825704 |
| 2025-12-05 | 4.824272 |
| 2025-12-06 | 4.821886 |
| 2025-12-07 | 4.816571 |
| 2025-12-08 | 4.816865 |
| 2025-12-09 | 4.804604 |
| 2025-12-11 | 4.806005 |
| 2025-12-12 | 4.800576 |
| 2025-12-13 | 4.815024 |
| 2025-12-14 | 4.81042 |
| 2025-12-15 | 4.796204 |
| 2025-12-16 | 4.799354 |
| 2025-12-17 | 4.812983 |
| 2025-12-18 | 4.801243 |
| 2025-12-19 | 4.825353 |
| 2025-12-20 | 4.81641 |
| 2025-12-21 | 4.817759 |
| 2025-12-22 | 4.816783 |
| 2025-12-23 | 4.815942 |
| 2025-12-24 | 4.833138 |
| 2025-12-25 | 4.832551 |
| 2025-12-26 | 4.825891 |
| 2025-12-27 | 4.822906 |
| 2025-12-28 | 4.827954 |
| 2025-12-29 | 4.826136 |
| 2025-12-30 | 4.841381 |
| 2025-12-31 | 4.858728 |
| 2026-01-01 | 4.856834 |
| 2026-01-02 | 4.849583 |
| 2026-01-03 | 4.861412 |
| 2026-01-04 | 4.853859 |
| 2026-01-05 | 4.842512 |
| 2026-01-06 | 4.836227 |
| 2026-01-07 | 4.847182 |
| 2026-01-08 | 4.871543 |
| 2026-01-09 | 4.871653 |
| 2026-01-10 | 4.888434 |
| 2026-01-11 | 4.896212 |
| 2026-01-12 | 4.87865 |
| 2026-01-13 | 4.881029 |
| 2026-01-14 | 4.893703 |
| 2026-01-15 | 4.896469 |
| 2026-01-16 | 4.906927 |
| 2026-01-17 | 4.917788 |
| 2026-01-18 | 4.925623 |
| 2026-01-19 | 4.908316 |
| 2026-01-20 | 4.919406 |
| 2026-01-21 | 5.001669 |
| 2026-01-22 | 5.02399 |
| 2026-01-23 | 5.042301 |
| 2026-01-24 | 5.031834 |
| 2026-01-25 | 5.031994 |
| 2026-01-26 | 5.015454 |
| 2026-01-27 | 5.026353 |
| 2026-01-28 | 5.033339 |
| 2026-01-29 | 5.027494 |
| 2026-01-30 | 5.034467 |
| 2026-01-31 | 5.04313 |
| 2026-02-01 | 5.053098 |
| 2026-02-02 | 4.937122 |
| 2026-02-03 | 5.038734 |
| 2026-02-04 | 5.050597 |
| 2026-02-05 | 5.047845 |
| 2026-02-06 | 5.052593 |
| 2026-02-07 | 5.108382 |
| 2026-02-08 | 5.085011 |
| 2026-02-09 | 5.098618 |
| 2026-02-10 | 5.073431 |
| 2026-02-11 | 5.069479 |
| 2026-02-12 | 5.068169 |
| 2026-02-13 | 5.071225 |
| 2026-02-14 | 5.07792 |
| 2026-02-15 | 5.068042 |
| 2026-02-16 | 5.064759 |
| 2026-02-17 | 5.056908 |
| 2026-02-18 | 5.05007 |
| 2026-02-19 | 5.049267 |
| 2026-02-20 | 5.041904 |
| 2026-02-21 | 5.040483 |
| 2026-02-22 | 5.021238 |
| 2026-02-23 | 5.033098 |
| 2026-02-24 | 5.027835 |
| 2026-02-25 | 4.990583 |
| 2026-02-26 | 5.001148 |
| 2026-02-27 | 4.989189 |
| 2026-02-28 | 5.001149 |
| 2026-03-01 | 4.987301 |
| 2026-03-02 | 4.98754 |
| 2026-03-03 | 4.980316 |
| 2026-03-04 | 4.987053 |
| 2026-03-05 | 4.955519 |
| 2026-03-06 | 4.958883 |
| 2026-03-07 | 4.982659 |
| 2026-03-08 | 4.988585 |
| 2026-03-09 | 4.965267 |
| 2026-03-10 | 4.979225 |
| 2026-03-11 | 4.974146 |
| 2026-03-12 | 4.972736 |
| 2026-03-13 | 4.982046 |
| 2026-03-14 | 4.993476 |
| 2026-03-15 | 4.98522 |
| 2026-03-16 | 4.97683 |
| 2026-03-17 | 4.990826 |
| 2026-03-18 | 4.966738 |
| 2026-03-19 | 4.988993 |
| 2026-03-20 | 4.979451 |
| 2026-03-21 | 4.994114 |
| 2026-03-22 | 4.989142 |
| 2026-03-23 | 4.994694 |
| 2026-03-24 | 4.969611 |
| 2026-03-25 | 5.005055 |
| 2026-03-26 | 4.994957 |
| 2026-03-27 | 4.986726 |
| 2026-03-28 | 5.00063 |
| 2026-03-29 | 5.009147 |
| 2026-03-30 | 5.002455 |
| 2026-03-31 | 4.991204 |
| 2026-04-01 | 4.996094 |
| 2026-04-02 | 4.987985 |
| 2026-04-03 | 4.982896 |
| 2026-04-04 | 4.987151 |
| 2026-04-05 | 5.003089 |
| 2026-04-06 | 4.97852 |
| 2026-04-07 | 4.986634 |
| 2026-04-08 | 5.018786 |
| 2026-04-09 | 5.015236 |
| 2026-04-10 | 5.017758 |
| 2026-04-11 | 5.015025 |
| 2026-04-12 | 5.000464 |
| 2026-04-13 | 5.000463 |
| 2026-04-14 | 5.018966 |
| 2026-04-15 | 5.009547 |
| 2026-04-16 | 4.999872 |
| 2026-04-17 | 4.999575 |
| 2026-04-18 | 5.016391 |
| 2026-04-19 | 5.00046 |
| 2026-04-20 | 5.000226 |
| 2026-04-21 | 5.011476 |
| 2026-04-22 | 5.001098 |
| 2026-04-23 | 4.999537 |
| 2026-04-24 | 5.019726 |
| 2026-04-25 | 4.986069 |
| 2026-04-26 | 4.986069 |
| 2026-04-27 | 4.986069 |
| 2026-04-28 | 4.98591 |
| 2026-04-29 | 5.004756 |
| 2026-04-30 | 5.008906 |
| 2026-05-01 | 5.006852 |
| 2026-05-02 | 5.008802 |
| 2026-05-03 | 5.008802 |
| 2026-05-04 | 5.008785 |
| 2026-05-05 | 5.000665 |
| 2026-05-06 | 4.988138 |
| 2026-05-07 | 4.971526 |
| 2026-05-08 | 4.987048 |
| 2026-05-09 | 4.998054 |
| 2026-05-10 | 4.986601 |
| 2026-05-11 | 4.986601 |
| 2026-05-12 | 4.980376 |
| 2026-05-14 | 4.982816 |
| 2026-05-15 | 4.956713 |
| 2026-05-16 | 4.994341 |
| 2026-05-17 | 4.997028 |
| 2026-05-18 | 4.972708 |
| 2026-05-19 | 4.986145 |
| 2026-05-20 | 4.984385 |
| 2026-05-21 | 4.975679 |
| 2026-05-23 | 4.97899 |
| 2026-05-24 | 4.994933 |
| 2026-05-25 | 4.963392 |
| 2026-05-26 | 4.974797 |
| 2026-05-27 | 4.982293 |
| 2026-05-28 | 4.971066 |
| 2026-05-29 | 4.952313 |
| 2026-05-30 | 4.951664 |
| 2026-05-31 | 4.989121 |
| 2026-06-01 | 4.941223 |
| 2026-06-02 | 4.970554 |
| 2026-06-03 | 4.974429 |
| 2026-06-04 | 4.961053 |
| 2026-06-05 | 4.973202 |
| 2026-06-06 | 4.977711 |
| 2026-06-09 | 4.971544 |
| 2026-06-10 | 4.976925 |
| 2026-06-11 | 4.965619 |
| 2026-06-12 | 4.969229 |
| 2026-06-13 | 4.958207 |
| 2026-06-14 | 4.981513 |
| 2026-06-15 | 4.961559 |
| 2026-06-16 | 4.955256 |
| 2026-06-17 | 4.954199 |
| 2026-06-18 | 4.964056 |
| 2026-06-19 | 4.957256 |
| 2026-06-20 | 4.962182 |
| 2026-06-21 | 4.976927 |
| 2026-06-22 | 4.946351 |
| 2026-06-23 | 4.956464 |
| 2026-06-24 | 4.951702 |
| 2026-06-25 | 4.944641 |
| 2026-06-26 | 4.958075 |
| 2026-06-27 | 4.960805 |
| 2026-06-28 | 4.95454 |
| 2026-06-29 | 4.953412 |
| 2026-06-30 | 4.964659 |
| 2026-07-01 | 4.928945 |
| 2026-07-02 | 4.968581 |
| 2026-07-03 | 4.956571 |
| 2026-07-04 | 4.964507 |
| 2026-07-05 | 4.957606 |
| 2026-07-06 | 4.933976 |
| 2026-07-07 | 4.927418 |
| 2026-07-08 | 4.930107 |
| 2026-07-09 | 4.928932 |
| 2026-07-10 | 4.927514 |
| 2026-07-11 | 4.951116 |
| 2026-07-12 | 4.947814 |
| 2026-07-13 | 4.94255 |
| 2026-07-14 | 4.948301 |
| 2026-07-15 | 4.948253 |
| 2026-07-16 | 4.923211 |
| 2026-07-17 | 4.921169 |
| 2026-07-18 | 4.918354 |
| 2026-07-19 | 4.938466 |
| 2026-07-20 | 4.914999 |
| 2026-07-21 | 4.919934 |
| 2026-07-22 | 4.925858 |
| 2026-07-23 | 4.937938 |
| 2026-07-24 | 4.923325 |
| 2026-07-25 | 4.935999 |
| 2026-07-26 | 4.939306 |
| 2026-07-27 | 4.913414 |
| 2026-07-28 | 4.930175 |
| 2026-07-29 | 4.939974 |
| 2026-07-30 | 4.925191 |
| 2026-07-31 | 4.912623 |
| 2026-08-01 | 4.904617 |
| 2026-08-02 | 4.938305 |
| 2026-08-03 | 4.908074 |
| 2026-08-04 | 4.90599 |
| 2026-08-05 | 4.905633 |
| 2026-08-06 | 4.907592 |
| 2026-08-07 | 4.904422 |
| 2026-08-08 | 4.902407 |
| 2026-08-09 | 4.939356 |
| 2026-08-10 | 4.906138 |
| 2026-08-11 | 4.904327 |
| 2026-08-12 | 4.922424 |
| 2026-08-13 | 4.938418 |
| 2026-08-14 | 4.942001 |
| 2026-08-15 | 4.931811 |
| 2026-08-16 | 4.94473 |
| 2026-08-17 | 4.932767 |
| 2026-08-18 | 4.931801 |
| 2026-08-20 | 4.934618 |
| 2026-08-21 | 4.931159 |
| 2026-08-22 | 4.94894 |
| 2026-08-23 | 4.948034 |
| 2026-08-24 | 4.939746 |
| 2026-08-25 | 4.941116 |
| 2026-08-26 | 4.932064 |
| 2026-08-27 | 4.933986 |
| 2026-08-28 | 4.925615 |
| 2026-08-29 | 4.91722 |
| 2026-08-30 | 4.925781 |
| 2026-08-31 | 4.907573 |
| 2026-09-01 | 4.908066 |
| 2026-09-02 | 4.9179 |
| 2026-09-03 | 4.835924 |
| 2026-09-04 | 4.824505 |
| 2026-09-05 | 4.856835 |
| 2026-09-06 | 4.877638 |
| 2026-09-07 | 4.754456 |
| 2026-09-08 | 4.754145 |
| 2026-09-09 | 4.875762 |
| 2026-09-10 | 4.745974 |
| 2026-09-11 | 4.749802 |
| 2026-09-12 | 4.768646 |
| 2026-09-13 | 4.76374 |
| 2026-09-14 | 4.753762 |
| 2026-09-15 | 4.747994 |
| 2026-09-16 | 4.755934 |
| 2026-09-17 | 4.75192 |
| 2026-09-18 | 4.758715 |
| 2026-09-19 | 4.70339 |
| 2026-09-20 | 4.73316 |
| 2026-09-21 | 4.702958 |
| 2026-09-22 | 4.715853 |
| 2026-09-23 | 4.704236 |
| 2026-09-24 | 4.696648 |
| 2026-09-25 | 4.674241 |
| 2026-09-26 | 4.677799 |
| 2026-09-27 | 4.702694 |
| 2026-09-28 | 4.676477 |
| 2026-09-30 | 4.659418 |
| 2026-10-02 | 4.688119 |
| 2026-10-03 | 4.674272 |
| 2026-10-05 | 4.673904 |
| 2026-10-06 | 4.641844 |
| 2026-10-07 | 4.647442 |
| 2026-10-08 | 4.647697 |
| 2026-10-09 | 4.655706 |
| 2026-10-10 | 4.639571 |
| 2026-10-11 | 4.660873 |
| 2026-10-12 | 4.646261 |
| 2026-10-13 | 4.645636 |
| 2026-10-14 | 4.642925 |
| 2026-10-15 | 4.647703 |
| 2026-10-16 | 4.650826 |
| 2026-10-17 | 4.636945 |
| 2026-10-18 | 4.654179 |
High
5.4943
Low
4.6369
Average
5.1029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LRD API questions
How do I get the NIO/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LRD rate in rates.LRD.
How far back does NIO/LRD historical data go?
Daily NIO/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.