NIO to LKR exchange rate API
Cordoba Oro to Sri Lanka Rupee · quoted 2026-10-15
9.0192
▲ +14.78% over 2Y
1 NIO = 9.0192 LKR · 1 LKR = 0.11087 NIO · Get this rate via the API
1 NIO buys 9.0192 LKR as of 2026-10-15, so 1 LKR buys 0.11087 NIO. Over the last 2 years, NIO/LKR traded between 7.7613 and 9.2895, averaged 8.3498 and rose 14.78%. The API holds daily NIO/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 7.858121 |
| 2024-10-16 | 7.840434 |
| 2024-10-17 | 7.835733 |
| 2024-10-18 | 7.832884 |
| 2024-10-19 | 7.966566 |
| 2024-10-20 | 7.940364 |
| 2024-10-21 | 7.865292 |
| 2024-10-22 | 7.84489 |
| 2024-10-23 | 7.841891 |
| 2024-10-24 | 7.862559 |
| 2024-10-25 | 7.866406 |
| 2024-10-26 | 8.000758 |
| 2024-10-27 | 7.964772 |
| 2024-10-28 | 7.852213 |
| 2024-10-29 | 7.860474 |
| 2024-10-30 | 7.854432 |
| 2024-10-31 | 7.844417 |
| 2024-11-01 | 7.845717 |
| 2024-11-02 | 7.962204 |
| 2024-11-03 | 7.93879 |
| 2024-11-04 | 7.854684 |
| 2024-11-05 | 7.853883 |
| 2024-11-06 | 7.8464 |
| 2024-11-07 | 7.840697 |
| 2024-11-08 | 7.839538 |
| 2024-11-09 | 7.961222 |
| 2024-11-10 | 7.909994 |
| 2024-11-11 | 7.824177 |
| 2024-11-12 | 7.815 |
| 2024-11-13 | 7.827219 |
| 2024-11-14 | 7.830836 |
| 2024-11-15 | 7.83348 |
| 2024-11-16 | 7.95549 |
| 2024-11-17 | 7.908014 |
| 2024-11-18 | 7.810516 |
| 2024-11-19 | 7.807088 |
| 2024-11-20 | 7.800745 |
| 2024-11-21 | 7.800068 |
| 2024-11-22 | 7.803286 |
| 2024-11-23 | 7.926095 |
| 2024-11-24 | 7.897057 |
| 2024-11-25 | 7.805661 |
| 2024-11-26 | 7.810945 |
| 2024-11-27 | 7.801365 |
| 2024-11-28 | 7.783533 |
| 2024-11-29 | 7.780947 |
| 2024-11-30 | 7.904027 |
| 2024-12-01 | 7.848183 |
| 2024-12-02 | 7.788684 |
| 2024-12-03 | 7.778865 |
| 2024-12-04 | 7.773913 |
| 2024-12-05 | 7.775829 |
| 2024-12-06 | 7.775352 |
| 2024-12-07 | 7.896016 |
| 2024-12-08 | 7.846738 |
| 2024-12-09 | 7.768042 |
| 2024-12-10 | 7.761299 |
| 2024-12-11 | 7.764371 |
| 2024-12-12 | 7.76887 |
| 2024-12-13 | 7.76395 |
| 2024-12-14 | 7.876011 |
| 2024-12-15 | 7.827911 |
| 2024-12-16 | 7.777822 |
| 2024-12-17 | 7.787902 |
| 2024-12-18 | 7.794328 |
| 2024-12-19 | 7.803884 |
| 2024-12-20 | 7.824536 |
| 2024-12-21 | 7.979292 |
| 2024-12-22 | 7.913375 |
| 2024-12-23 | 7.837483 |
| 2024-12-24 | 7.825283 |
| 2024-12-25 | 7.90669 |
| 2024-12-26 | 7.794902 |
| 2024-12-27 | 7.805697 |
| 2024-12-28 | 7.96499 |
| 2024-12-29 | 7.88584 |
| 2024-12-30 | 7.823247 |
| 2024-12-31 | 7.833241 |
| 2025-01-01 | 7.86721 |
| 2025-01-02 | 7.822566 |
| 2025-01-03 | 7.83464 |
| 2025-01-04 | 7.977004 |
| 2025-01-05 | 7.913022 |
| 2025-01-06 | 7.86497 |
| 2025-01-07 | 7.853891 |
| 2025-01-08 | 7.842946 |
| 2025-01-09 | 7.853032 |
| 2025-01-10 | 7.851285 |
| 2025-01-11 | 8.010239 |
| 2025-01-12 | 7.938886 |
| 2025-01-13 | 7.846996 |
| 2025-01-14 | 7.853778 |
| 2025-01-15 | 7.875188 |
| 2025-01-16 | 7.902719 |
| 2025-01-17 | 7.917186 |
| 2025-01-18 | 8.067081 |
| 2025-01-19 | 7.998283 |
| 2025-01-20 | 7.940555 |
| 2025-01-21 | 7.953521 |
| 2025-01-22 | 7.981809 |
| 2025-01-23 | 7.986629 |
| 2025-01-24 | 7.978565 |
| 2025-01-25 | 8.108094 |
| 2025-01-26 | 8.058189 |
| 2025-01-27 | 7.989026 |
| 2025-01-28 | 7.958449 |
| 2025-01-29 | 7.932706 |
| 2025-01-30 | 7.945313 |
| 2025-01-31 | 7.94718 |
| 2025-02-01 | 8.099179 |
| 2025-02-02 | 8.037013 |
| 2025-02-03 | 7.977187 |
| 2025-02-04 | 7.992282 |
| 2025-02-05 | 7.97433 |
| 2025-02-06 | 7.966158 |
| 2025-02-07 | 7.937264 |
| 2025-02-08 | 8.092481 |
| 2025-02-09 | 8.017955 |
| 2025-02-10 | 7.898382 |
| 2025-02-11 | 7.921717 |
| 2025-02-12 | 7.934694 |
| 2025-02-13 | 7.919247 |
| 2025-02-14 | 7.901861 |
| 2025-02-15 | 8.020692 |
| 2025-02-16 | 7.969416 |
| 2025-02-17 | 7.908439 |
| 2025-02-18 | 7.918846 |
| 2025-02-19 | 7.930232 |
| 2025-02-20 | 7.920756 |
| 2025-02-21 | 7.909671 |
| 2025-02-22 | 8.038421 |
| 2025-02-23 | 7.974344 |
| 2025-02-24 | 7.902749 |
| 2025-02-25 | 7.90923 |
| 2025-02-26 | 7.916247 |
| 2025-02-27 | 7.901169 |
| 2025-02-28 | 7.906975 |
| 2025-03-01 | 8.019541 |
| 2025-03-02 | 7.973053 |
| 2025-03-03 | 7.903228 |
| 2025-03-04 | 7.905078 |
| 2025-03-05 | 7.910214 |
| 2025-03-06 | 7.913022 |
| 2025-03-07 | 7.950855 |
| 2025-03-08 | 8.045099 |
| 2025-03-09 | 7.964731 |
| 2025-03-10 | 7.911757 |
| 2025-03-11 | 7.911551 |
| 2025-03-12 | 7.910427 |
| 2025-03-13 | 7.913728 |
| 2025-03-14 | 7.92052 |
| 2025-03-15 | 8.047405 |
| 2025-03-16 | 7.96009 |
| 2025-03-17 | 7.940682 |
| 2025-03-18 | 7.937411 |
| 2025-03-19 | 7.933188 |
| 2025-03-20 | 7.938565 |
| 2025-03-21 | 7.93695 |
| 2025-03-22 | 8.05269 |
| 2025-03-23 | 7.988336 |
| 2025-03-25 | 7.945919 |
| 2025-03-26 | 7.950215 |
| 2025-03-27 | 7.944196 |
| 2025-03-28 | 7.946127 |
| 2025-03-29 | 8.075967 |
| 2025-03-30 | 8.015492 |
| 2025-03-31 | 7.980548 |
| 2025-04-01 | 7.956458 |
| 2025-04-02 | 7.940343 |
| 2025-04-03 | 7.961171 |
| 2025-04-04 | 7.932996 |
| 2025-04-05 | 8.025936 |
| 2025-04-06 | 8.01666 |
| 2025-04-07 | 7.960534 |
| 2025-04-08 | 7.98605 |
| 2025-04-09 | 8.035517 |
| 2025-04-10 | 7.96281 |
| 2025-04-11 | 7.964611 |
| 2025-04-12 | 8.116355 |
| 2025-04-13 | 8.073826 |
| 2025-04-14 | 7.973179 |
| 2025-04-15 | 7.97562 |
| 2025-04-16 | 7.975944 |
| 2025-04-17 | 7.989524 |
| 2025-04-18 | 7.994097 |
| 2025-04-19 | 8.130924 |
| 2025-04-20 | 8.074325 |
| 2025-04-21 | 8.002867 |
| 2025-04-22 | 8.013341 |
| 2025-04-23 | 8.012252 |
| 2025-04-24 | 8.016581 |
| 2025-04-25 | 8.006962 |
| 2025-04-26 | 8.142656 |
| 2025-04-27 | 8.113453 |
| 2025-04-28 | 8.009562 |
| 2025-04-29 | 8.012928 |
| 2025-04-30 | 8.007656 |
| 2025-05-01 | 7.999244 |
| 2025-05-02 | 8.001924 |
| 2025-05-03 | 8.139624 |
| 2025-05-04 | 8.086492 |
| 2025-05-05 | 7.99716 |
| 2025-05-06 | 8.004483 |
| 2025-05-08 | 7.996297 |
| 2025-05-09 | 7.991751 |
| 2025-05-10 | 8.158676 |
| 2025-05-11 | 8.069235 |
| 2025-05-12 | 7.990387 |
| 2025-05-13 | 7.994034 |
| 2025-05-14 | 7.997816 |
| 2025-05-15 | 8.001558 |
| 2025-05-17 | 8.123539 |
| 2025-05-18 | 8.106089 |
| 2025-05-19 | 8.02645 |
| 2025-05-20 | 8.027728 |
| 2025-05-21 | 8.045677 |
| 2025-05-22 | 8.036776 |
| 2025-05-23 | 8.04137 |
| 2025-05-24 | 8.133558 |
| 2025-05-25 | 8.1264 |
| 2025-05-26 | 8.057916 |
| 2025-05-27 | 8.050729 |
| 2025-05-28 | 8.038276 |
| 2025-05-29 | 8.039655 |
| 2025-05-30 | 8.041242 |
| 2025-05-31 | 8.140213 |
| 2025-06-01 | 8.110277 |
| 2025-06-02 | 8.049912 |
| 2025-06-03 | 8.048766 |
| 2025-06-04 | 8.036045 |
| 2025-06-05 | 8.036258 |
| 2025-06-06 | 8.031089 |
| 2025-06-07 | 8.126723 |
| 2025-06-08 | 8.100606 |
| 2025-06-09 | 8.030142 |
| 2025-06-10 | 8.02951 |
| 2025-06-11 | 8.027957 |
| 2025-06-12 | 8.043671 |
| 2025-06-13 | 8.036454 |
| 2025-06-14 | 8.245297 |
| 2025-06-15 | 8.120453 |
| 2025-06-16 | 8.099367 |
| 2025-06-17 | 8.123366 |
| 2025-06-18 | 8.098564 |
| 2025-06-19 | 8.079523 |
| 2025-06-20 | 8.0641 |
| 2025-06-21 | 8.164107 |
| 2025-06-22 | 8.140091 |
| 2025-06-23 | 8.075282 |
| 2025-06-24 | 8.077636 |
| 2025-06-25 | 8.069763 |
| 2025-06-26 | 8.072172 |
| 2025-06-27 | 8.042181 |
| 2025-06-28 | 8.152552 |
| 2025-06-29 | 8.121267 |
| 2025-06-30 | 8.054881 |
| 2025-07-01 | 8.046681 |
| 2025-07-02 | 8.031007 |
| 2025-07-03 | 8.033577 |
| 2025-07-04 | 8.029002 |
| 2025-07-05 | 8.154586 |
| 2025-07-06 | 8.108906 |
| 2025-07-07 | 8.058397 |
| 2025-07-08 | 8.056635 |
| 2025-07-09 | 8.052186 |
| 2025-07-10 | 8.047429 |
| 2025-07-11 | 8.043276 |
| 2025-07-12 | 8.170472 |
| 2025-07-13 | 8.124855 |
| 2025-07-14 | 8.05192 |
| 2025-07-15 | 8.049039 |
| 2025-07-16 | 8.048789 |
| 2025-07-17 | 8.049899 |
| 2025-07-18 | 8.060283 |
| 2025-07-19 | 8.196767 |
| 2025-07-20 | 8.136595 |
| 2025-07-21 | 8.045226 |
| 2025-07-22 | 8.061318 |
| 2025-07-23 | 8.053239 |
| 2025-07-24 | 8.056064 |
| 2025-07-25 | 8.05503 |
| 2025-07-26 | 8.201351 |
| 2025-07-27 | 8.154142 |
| 2025-07-28 | 8.060329 |
| 2025-07-29 | 8.049884 |
| 2025-07-30 | 8.057852 |
| 2025-07-31 | 8.055837 |
| 2025-08-01 | 8.047505 |
| 2025-08-02 | 8.186718 |
| 2025-08-03 | 8.151874 |
| 2025-08-04 | 8.060272 |
| 2025-08-05 | 8.084204 |
| 2025-08-06 | 8.057548 |
| 2025-08-07 | 8.064005 |
| 2025-08-08 | 8.049573 |
| 2025-08-09 | 8.174233 |
| 2025-08-10 | 8.117292 |
| 2025-08-11 | 8.045985 |
| 2025-08-12 | 8.045921 |
| 2025-08-13 | 8.047602 |
| 2025-08-14 | 8.055122 |
| 2025-08-15 | 8.0554 |
| 2025-08-16 | 8.186844 |
| 2025-08-17 | 8.127574 |
| 2025-08-18 | 8.058783 |
| 2025-08-19 | 8.062876 |
| 2025-08-20 | 8.06916 |
| 2025-08-21 | 8.07762 |
| 2025-08-22 | 8.068275 |
| 2025-08-23 | 8.203549 |
| 2025-08-24 | 8.216327 |
| 2025-08-25 | 8.07258 |
| 2025-08-26 | 8.072735 |
| 2025-08-27 | 8.075298 |
| 2025-08-28 | 8.077426 |
| 2025-08-29 | 8.076971 |
| 2025-08-30 | 8.207053 |
| 2025-08-31 | 8.126172 |
| 2025-09-01 | 8.076103 |
| 2025-09-02 | 8.069696 |
| 2025-09-03 | 8.067998 |
| 2025-09-04 | 8.067579 |
| 2025-09-05 | 8.083772 |
| 2025-09-06 | 8.225671 |
| 2025-09-07 | 8.117438 |
| 2025-09-08 | 8.072629 |
| 2025-09-09 | 8.073906 |
| 2025-09-10 | 8.071034 |
| 2025-09-11 | 8.064434 |
| 2025-09-13 | 8.2198 |
| 2025-09-14 | 8.12768 |
| 2025-09-15 | 8.064917 |
| 2025-09-16 | 8.079841 |
| 2025-09-17 | 8.083322 |
| 2025-09-18 | 8.07253 |
| 2025-09-19 | 8.081765 |
| 2025-09-20 | 8.228384 |
| 2025-09-21 | 8.162718 |
| 2025-09-22 | 8.068991 |
| 2025-09-23 | 8.081563 |
| 2025-09-24 | 8.082701 |
| 2025-09-25 | 8.089046 |
| 2025-09-26 | 8.066939 |
| 2025-09-27 | 8.217165 |
| 2025-09-28 | 8.145519 |
| 2025-09-29 | 8.091557 |
| 2025-09-30 | 8.075068 |
| 2025-10-01 | 8.059112 |
| 2025-10-02 | 8.06488 |
| 2025-10-03 | 8.080618 |
| 2025-10-04 | 8.258604 |
| 2025-10-05 | 8.13865 |
| 2025-10-06 | 8.086868 |
| 2025-10-07 | 8.251749 |
| 2025-10-08 | 8.258054 |
| 2025-10-09 | 8.244411 |
| 2025-10-10 | 8.230907 |
| 2025-10-11 | 8.239961 |
| 2025-10-12 | 8.254519 |
| 2025-10-13 | 8.255379 |
| 2025-10-14 | 8.241376 |
| 2025-10-15 | 8.272138 |
| 2025-10-16 | 8.266917 |
| 2025-10-17 | 8.269997 |
| 2025-10-18 | 8.250922 |
| 2025-10-19 | 8.25267 |
| 2025-10-20 | 8.232264 |
| 2025-10-21 | 8.259253 |
| 2025-10-22 | 8.257208 |
| 2025-10-23 | 8.26894 |
| 2025-10-24 | 8.273725 |
| 2025-10-25 | 8.297709 |
| 2025-10-26 | 8.272807 |
| 2025-10-27 | 8.288415 |
| 2025-10-28 | 8.293371 |
| 2025-10-29 | 8.290847 |
| 2025-10-30 | 8.277754 |
| 2025-10-31 | 8.285109 |
| 2025-11-01 | 8.293644 |
| 2025-11-02 | 8.299224 |
| 2025-11-03 | 8.293663 |
| 2025-11-04 | 8.29338 |
| 2025-11-05 | 8.287965 |
| 2025-11-06 | 8.296299 |
| 2025-11-07 | 8.297195 |
| 2025-11-08 | 8.284117 |
| 2025-11-09 | 8.297015 |
| 2025-11-10 | 8.291658 |
| 2025-11-11 | 8.283351 |
| 2025-11-12 | 8.287188 |
| 2025-11-13 | 8.29946 |
| 2025-11-14 | 8.330459 |
| 2025-11-15 | 8.337639 |
| 2025-11-16 | 8.343699 |
| 2025-11-17 | 8.349253 |
| 2025-11-18 | 8.374096 |
| 2025-11-19 | 8.391281 |
| 2025-11-20 | 8.388376 |
| 2025-11-21 | 8.382139 |
| 2025-11-22 | 8.3847 |
| 2025-11-23 | 8.393274 |
| 2025-11-24 | 8.384426 |
| 2025-11-25 | 8.387496 |
| 2025-11-26 | 8.387198 |
| 2025-11-27 | 8.386503 |
| 2025-11-28 | 8.386825 |
| 2025-11-29 | 8.373032 |
| 2025-11-30 | 8.401439 |
| 2025-12-01 | 8.397169 |
| 2025-12-02 | 8.389635 |
| 2025-12-03 | 8.398382 |
| 2025-12-04 | 8.397013 |
| 2025-12-05 | 8.400214 |
| 2025-12-06 | 8.390623 |
| 2025-12-07 | 8.408488 |
| 2025-12-08 | 8.403437 |
| 2025-12-09 | 8.407457 |
| 2025-12-11 | 8.420875 |
| 2025-12-12 | 8.420479 |
| 2025-12-13 | 8.413897 |
| 2025-12-14 | 8.415626 |
| 2025-12-15 | 8.417478 |
| 2025-12-16 | 8.417802 |
| 2025-12-17 | 8.413905 |
| 2025-12-18 | 8.419723 |
| 2025-12-19 | 8.419723 |
| 2025-12-20 | 8.391808 |
| 2025-12-21 | 8.415285 |
| 2025-12-22 | 8.420135 |
| 2025-12-23 | 8.41615 |
| 2025-12-24 | 8.423636 |
| 2025-12-25 | 8.410418 |
| 2025-12-26 | 8.419208 |
| 2025-12-27 | 8.411745 |
| 2025-12-28 | 8.425401 |
| 2025-12-29 | 8.422567 |
| 2025-12-30 | 8.440295 |
| 2025-12-31 | 8.436551 |
| 2026-01-01 | 8.417199 |
| 2026-01-02 | 8.425301 |
| 2026-01-03 | 8.439589 |
| 2026-01-04 | 8.440564 |
| 2026-01-05 | 8.422501 |
| 2026-01-06 | 8.446874 |
| 2026-01-07 | 8.452514 |
| 2026-01-08 | 8.438632 |
| 2026-01-09 | 8.417116 |
| 2026-01-10 | 8.412248 |
| 2026-01-11 | 8.42548 |
| 2026-01-12 | 8.423918 |
| 2026-01-13 | 8.416954 |
| 2026-01-14 | 8.423844 |
| 2026-01-15 | 8.423572 |
| 2026-01-16 | 8.436335 |
| 2026-01-17 | 8.440892 |
| 2026-01-18 | 8.441339 |
| 2026-01-19 | 8.44057 |
| 2026-01-20 | 8.447731 |
| 2026-01-21 | 8.43471 |
| 2026-01-22 | 8.439891 |
| 2026-01-23 | 8.455136 |
| 2026-01-24 | 8.424988 |
| 2026-01-25 | 8.437991 |
| 2026-01-26 | 8.427163 |
| 2026-01-27 | 8.452479 |
| 2026-01-28 | 8.442936 |
| 2026-01-29 | 8.422996 |
| 2026-01-30 | 8.423096 |
| 2026-01-31 | 8.468978 |
| 2026-02-01 | 8.44347 |
| 2026-02-02 | 8.404626 |
| 2026-02-03 | 8.410205 |
| 2026-02-04 | 8.437531 |
| 2026-02-05 | 8.428329 |
| 2026-02-06 | 8.426555 |
| 2026-02-07 | 8.431942 |
| 2026-02-08 | 8.43376 |
| 2026-02-09 | 8.442421 |
| 2026-02-10 | 8.440874 |
| 2026-02-11 | 8.426449 |
| 2026-02-12 | 8.409555 |
| 2026-02-13 | 8.419437 |
| 2026-02-14 | 8.424101 |
| 2026-02-15 | 8.426371 |
| 2026-02-16 | 8.426808 |
| 2026-02-17 | 8.42022 |
| 2026-02-18 | 8.430901 |
| 2026-02-19 | 8.413961 |
| 2026-02-20 | 8.426894 |
| 2026-02-21 | 8.430069 |
| 2026-02-22 | 8.423544 |
| 2026-02-23 | 8.448525 |
| 2026-02-24 | 8.438923 |
| 2026-02-25 | 8.427187 |
| 2026-02-26 | 8.443551 |
| 2026-02-27 | 8.419577 |
| 2026-02-28 | 8.421986 |
| 2026-03-01 | 8.411378 |
| 2026-03-02 | 8.422817 |
| 2026-03-03 | 8.42722 |
| 2026-03-04 | 8.445275 |
| 2026-03-05 | 8.45918 |
| 2026-03-06 | 8.474649 |
| 2026-03-07 | 8.471331 |
| 2026-03-08 | 8.487939 |
| 2026-03-09 | 8.479744 |
| 2026-03-10 | 8.492194 |
| 2026-03-11 | 8.461596 |
| 2026-03-12 | 8.47052 |
| 2026-03-13 | 8.460595 |
| 2026-03-14 | 8.479359 |
| 2026-03-15 | 8.477162 |
| 2026-03-16 | 8.47299 |
| 2026-03-17 | 8.481974 |
| 2026-03-18 | 8.484487 |
| 2026-03-19 | 8.456441 |
| 2026-03-20 | 8.495207 |
| 2026-03-21 | 8.49381 |
| 2026-03-22 | 8.502433 |
| 2026-03-23 | 8.503048 |
| 2026-03-24 | 8.546761 |
| 2026-03-25 | 8.563155 |
| 2026-03-26 | 8.538334 |
| 2026-03-27 | 8.56924 |
| 2026-03-28 | 8.579377 |
| 2026-03-29 | 8.587328 |
| 2026-03-30 | 8.579995 |
| 2026-03-31 | 8.58266 |
| 2026-04-01 | 8.594999 |
| 2026-04-02 | 8.584073 |
| 2026-04-03 | 8.586769 |
| 2026-04-04 | 8.574919 |
| 2026-04-05 | 8.59648 |
| 2026-04-06 | 8.591438 |
| 2026-04-07 | 8.599843 |
| 2026-04-08 | 8.586538 |
| 2026-04-09 | 8.602184 |
| 2026-04-10 | 8.610938 |
| 2026-04-11 | 8.589051 |
| 2026-04-12 | 8.591451 |
| 2026-04-13 | 8.605658 |
| 2026-04-14 | 8.613166 |
| 2026-04-15 | 8.590409 |
| 2026-04-16 | 8.617652 |
| 2026-04-17 | 8.605179 |
| 2026-04-18 | 8.607838 |
| 2026-04-19 | 8.593498 |
| 2026-04-20 | 8.591059 |
| 2026-04-21 | 8.627889 |
| 2026-04-22 | 8.614472 |
| 2026-04-23 | 8.602782 |
| 2026-04-24 | 8.678819 |
| 2026-04-25 | 8.661481 |
| 2026-04-26 | 8.666154 |
| 2026-04-27 | 8.679707 |
| 2026-04-28 | 8.65689 |
| 2026-04-29 | 8.717434 |
| 2026-04-30 | 8.724479 |
| 2026-05-01 | 8.718912 |
| 2026-05-02 | 8.707922 |
| 2026-05-03 | 8.711211 |
| 2026-05-04 | 8.723057 |
| 2026-05-05 | 8.730099 |
| 2026-05-06 | 8.74191 |
| 2026-05-07 | 8.719263 |
| 2026-05-08 | 8.731424 |
| 2026-05-09 | 8.767954 |
| 2026-05-10 | 8.766372 |
| 2026-05-11 | 8.7878 |
| 2026-05-12 | 8.782224 |
| 2026-05-14 | 8.861299 |
| 2026-05-15 | 8.836144 |
| 2026-05-16 | 8.949945 |
| 2026-05-17 | 8.921539 |
| 2026-05-18 | 8.936298 |
| 2026-05-19 | 9.018336 |
| 2026-05-20 | 9.094844 |
| 2026-05-21 | 9.289507 |
| 2026-05-23 | 9.089581 |
| 2026-05-24 | 9.048296 |
| 2026-05-25 | 8.899958 |
| 2026-05-26 | 8.826318 |
| 2026-05-27 | 8.899572 |
| 2026-05-28 | 8.962993 |
| 2026-05-29 | 8.986877 |
| 2026-05-30 | 8.971269 |
| 2026-05-31 | 9.009385 |
| 2026-06-01 | 8.994156 |
| 2026-06-02 | 9.031865 |
| 2026-06-03 | 9.099228 |
| 2026-06-04 | 9.126716 |
| 2026-06-05 | 9.15485 |
| 2026-06-06 | 9.145002 |
| 2026-06-09 | 9.193244 |
| 2026-06-10 | 9.019583 |
| 2026-06-11 | 9.06504 |
| 2026-06-12 | 9.119722 |
| 2026-06-13 | 9.126002 |
| 2026-06-14 | 9.136063 |
| 2026-06-15 | 9.081206 |
| 2026-06-16 | 9.090118 |
| 2026-06-17 | 9.099155 |
| 2026-06-18 | 9.081317 |
| 2026-06-19 | 9.10609 |
| 2026-06-20 | 9.068913 |
| 2026-06-21 | 9.107504 |
| 2026-06-22 | 9.101457 |
| 2026-06-23 | 9.117932 |
| 2026-06-24 | 9.133185 |
| 2026-06-25 | 9.178249 |
| 2026-06-26 | 9.167025 |
| 2026-06-27 | 9.15416 |
| 2026-06-28 | 9.164827 |
| 2026-06-29 | 9.151179 |
| 2026-06-30 | 9.155829 |
| 2026-07-01 | 9.15439 |
| 2026-07-02 | 9.195346 |
| 2026-07-03 | 9.156639 |
| 2026-07-04 | 9.161907 |
| 2026-07-05 | 9.154028 |
| 2026-07-06 | 9.122434 |
| 2026-07-07 | 9.124831 |
| 2026-07-08 | 9.128181 |
| 2026-07-09 | 9.140766 |
| 2026-07-10 | 9.142173 |
| 2026-07-11 | 9.154462 |
| 2026-07-12 | 9.156162 |
| 2026-07-13 | 9.135464 |
| 2026-07-14 | 9.162319 |
| 2026-07-15 | 9.165993 |
| 2026-07-16 | 9.174719 |
| 2026-07-17 | 9.148143 |
| 2026-07-18 | 9.131157 |
| 2026-07-19 | 9.171055 |
| 2026-07-20 | 9.156994 |
| 2026-07-21 | 9.150325 |
| 2026-07-22 | 9.159329 |
| 2026-07-23 | 9.159046 |
| 2026-07-24 | 9.153576 |
| 2026-07-25 | 9.157821 |
| 2026-07-26 | 9.173091 |
| 2026-07-27 | 9.159209 |
| 2026-07-28 | 9.160093 |
| 2026-07-29 | 9.157805 |
| 2026-07-30 | 9.156442 |
| 2026-07-31 | 9.159628 |
| 2026-08-01 | 9.121922 |
| 2026-08-02 | 9.167413 |
| 2026-08-03 | 9.157984 |
| 2026-08-04 | 9.139051 |
| 2026-08-05 | 9.14524 |
| 2026-08-06 | 9.144497 |
| 2026-08-07 | 9.129365 |
| 2026-08-08 | 9.115547 |
| 2026-08-09 | 9.140879 |
| 2026-08-10 | 9.141222 |
| 2026-08-11 | 9.113629 |
| 2026-08-12 | 9.109127 |
| 2026-08-13 | 9.086484 |
| 2026-08-14 | 9.07936 |
| 2026-08-15 | 9.042375 |
| 2026-08-16 | 9.080604 |
| 2026-08-17 | 9.0569 |
| 2026-08-18 | 9.038892 |
| 2026-08-20 | 9.017376 |
| 2026-08-21 | 8.97199 |
| 2026-08-22 | 8.968513 |
| 2026-08-23 | 8.98409 |
| 2026-08-24 | 8.973242 |
| 2026-08-25 | 8.96743 |
| 2026-08-26 | 8.947136 |
| 2026-08-27 | 8.949698 |
| 2026-08-28 | 8.944349 |
| 2026-08-29 | 8.905595 |
| 2026-08-30 | 8.950917 |
| 2026-08-31 | 8.927921 |
| 2026-09-01 | 8.934957 |
| 2026-09-02 | 8.951165 |
| 2026-09-03 | 8.94527 |
| 2026-09-04 | 8.94003 |
| 2026-09-05 | 8.919824 |
| 2026-09-06 | 8.950284 |
| 2026-09-07 | 8.936503 |
| 2026-09-08 | 8.94102 |
| 2026-09-09 | 8.958987 |
| 2026-09-10 | 8.957368 |
| 2026-09-11 | 8.962647 |
| 2026-09-12 | 8.983904 |
| 2026-09-13 | 8.977169 |
| 2026-09-14 | 8.969313 |
| 2026-09-15 | 8.991236 |
| 2026-09-16 | 9.030516 |
| 2026-09-17 | 9.067298 |
| 2026-09-18 | 9.047028 |
| 2026-09-19 | 8.998637 |
| 2026-09-20 | 9.017083 |
| 2026-09-21 | 9.019198 |
| 2026-09-22 | 9.003392 |
| 2026-09-23 | 8.959469 |
| 2026-09-24 | 8.968856 |
| 2026-09-25 | 8.99308 |
| 2026-09-26 | 8.977679 |
| 2026-09-27 | 9.023269 |
| 2026-09-28 | 9.001794 |
| 2026-09-30 | 9.012768 |
| 2026-10-02 | 9.026195 |
| 2026-10-03 | 9.019655 |
| 2026-10-05 | 9.017917 |
| 2026-10-06 | 9.01178 |
| 2026-10-07 | 9.018856 |
| 2026-10-08 | 9.023313 |
| 2026-10-09 | 9.006527 |
| 2026-10-10 | 8.978811 |
| 2026-10-11 | 9.030484 |
| 2026-10-12 | 9.01293 |
| 2026-10-13 | 9.019531 |
| 2026-10-14 | 9.016395 |
| 2026-10-15 | 9.019207 |
High
9.2895
Low
7.7613
Average
8.3498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LKR API questions
How do I get the NIO/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LKR rate in rates.LKR.
How far back does NIO/LKR historical data go?
Daily NIO/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.