NIO to LBP exchange rate API
Cordoba Oro to Lebanese Pound · quoted 2026-10-16
2438.62
▼ +0.11% over 2Y
1 NIO = 2438.62 LBP · 1 LBP = 0.000410 NIO · Get this rate via the API
1 NIO buys 2438.62 LBP as of 2026-10-16, so 1 LBP buys 0.000410 NIO. Over the last 2 years, NIO/LBP traded between 2308.41 and 2512.61, averaged 2441.20 and fell 0.11%. The API holds daily NIO/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 2441.270572 |
| 2024-10-17 | 2436.473864 |
| 2024-10-18 | 2449.067353 |
| 2024-10-19 | 2440.031251 |
| 2024-10-20 | 2470.332154 |
| 2024-10-21 | 2438.408119 |
| 2024-10-22 | 2437.423151 |
| 2024-10-23 | 2439.286879 |
| 2024-10-24 | 2441.653697 |
| 2024-10-25 | 2440.265239 |
| 2024-10-26 | 2436.792438 |
| 2024-10-27 | 2463.641025 |
| 2024-10-28 | 2435.259219 |
| 2024-10-29 | 2438.331745 |
| 2024-10-30 | 2442.502004 |
| 2024-10-31 | 2437.241007 |
| 2024-11-01 | 2427.490711 |
| 2024-11-02 | 2434.028023 |
| 2024-11-03 | 2467.627512 |
| 2024-11-04 | 2436.954469 |
| 2024-11-05 | 2423.429946 |
| 2024-11-06 | 2430.521669 |
| 2024-11-07 | 2446.733682 |
| 2024-11-08 | 2426.094139 |
| 2024-11-09 | 2442.261889 |
| 2024-11-10 | 2463.645268 |
| 2024-11-11 | 2446.428909 |
| 2024-11-12 | 2445.568242 |
| 2024-11-13 | 2442.936352 |
| 2024-11-14 | 2441.236539 |
| 2024-11-15 | 2444.605623 |
| 2024-11-16 | 2440.928964 |
| 2024-11-17 | 2470.320824 |
| 2024-11-18 | 2442.959135 |
| 2024-11-19 | 2440.922056 |
| 2024-11-20 | 2435.741304 |
| 2024-11-21 | 2440.527699 |
| 2024-11-22 | 2437.000784 |
| 2024-11-23 | 2438.733489 |
| 2024-11-24 | 2465.766823 |
| 2024-11-25 | 2444.591155 |
| 2024-11-26 | 2437.534643 |
| 2024-11-27 | 2439.48532 |
| 2024-11-28 | 2441.780128 |
| 2024-11-29 | 2444.002987 |
| 2024-11-30 | 2435.199156 |
| 2024-12-01 | 2463.645444 |
| 2024-12-02 | 2444.526967 |
| 2024-12-03 | 2439.172433 |
| 2024-12-04 | 2437.734492 |
| 2024-12-05 | 2440.725782 |
| 2024-12-06 | 2442.661017 |
| 2024-12-07 | 2434.900928 |
| 2024-12-08 | 2445.148689 |
| 2024-12-09 | 2438.436872 |
| 2024-12-10 | 2438.797937 |
| 2024-12-11 | 2435.603443 |
| 2024-12-12 | 2430.321415 |
| 2024-12-13 | 2435.067184 |
| 2024-12-14 | 2432.084331 |
| 2024-12-15 | 2445.096726 |
| 2024-12-16 | 2425.212854 |
| 2024-12-17 | 2434.660213 |
| 2024-12-18 | 2436.448011 |
| 2024-12-19 | 2438.269652 |
| 2024-12-20 | 2428.956128 |
| 2024-12-21 | 2429.707937 |
| 2024-12-22 | 2470.330766 |
| 2024-12-23 | 2436.474057 |
| 2024-12-24 | 2427.987379 |
| 2024-12-25 | 2428.744235 |
| 2024-12-26 | 2438.548525 |
| 2024-12-27 | 2434.405673 |
| 2024-12-28 | 2433.842393 |
| 2024-12-29 | 2467.347597 |
| 2024-12-30 | 2439.991157 |
| 2024-12-31 | 2444.208785 |
| 2025-01-01 | 2438.046031 |
| 2025-01-02 | 2442.998851 |
| 2025-01-03 | 2438.761892 |
| 2025-01-04 | 2434.117795 |
| 2025-01-05 | 2445.234039 |
| 2025-01-06 | 2437.418853 |
| 2025-01-07 | 2445.330625 |
| 2025-01-08 | 2440.589603 |
| 2025-01-09 | 2442.990201 |
| 2025-01-10 | 2437.067499 |
| 2025-01-11 | 2433.501787 |
| 2025-01-12 | 2445.098035 |
| 2025-01-13 | 2445.069305 |
| 2025-01-14 | 2456.308361 |
| 2025-01-15 | 2445.911761 |
| 2025-01-16 | 2447.896438 |
| 2025-01-17 | 2451.240737 |
| 2025-01-18 | 2436.790414 |
| 2025-01-19 | 2445.098423 |
| 2025-01-20 | 2437.952085 |
| 2025-01-21 | 2438.09143 |
| 2025-01-22 | 2445.872478 |
| 2025-01-23 | 2441.188873 |
| 2025-01-24 | 2438.502663 |
| 2025-01-25 | 2434.169218 |
| 2025-01-26 | 2445.085586 |
| 2025-01-27 | 2438.876428 |
| 2025-01-28 | 2438.751022 |
| 2025-01-29 | 2438.488051 |
| 2025-01-30 | 2439.132246 |
| 2025-01-31 | 2442.080516 |
| 2025-02-01 | 2435.355955 |
| 2025-02-02 | 2445.087041 |
| 2025-02-03 | 2448.910046 |
| 2025-02-04 | 2446.58911 |
| 2025-02-05 | 2440.765084 |
| 2025-02-06 | 2442.480163 |
| 2025-02-07 | 2445.621118 |
| 2025-02-08 | 2436.599163 |
| 2025-02-09 | 2463.646361 |
| 2025-02-10 | 2440.828777 |
| 2025-02-11 | 2451.654268 |
| 2025-02-12 | 2439.753506 |
| 2025-02-13 | 2438.140058 |
| 2025-02-14 | 2441.511415 |
| 2025-02-15 | 2436.379559 |
| 2025-02-16 | 2445.099107 |
| 2025-02-17 | 2435.644943 |
| 2025-02-18 | 2439.232075 |
| 2025-02-19 | 2440.743038 |
| 2025-02-20 | 2437.562974 |
| 2025-02-21 | 2442.327345 |
| 2025-02-22 | 2433.065058 |
| 2025-02-23 | 2445.10236 |
| 2025-02-24 | 2440.419423 |
| 2025-02-25 | 2441.730745 |
| 2025-02-26 | 2438.054803 |
| 2025-02-27 | 2441.128812 |
| 2025-02-28 | 2437.284693 |
| 2025-03-01 | 2431.817694 |
| 2025-03-02 | 2445.097993 |
| 2025-03-03 | 2448.316457 |
| 2025-03-04 | 2435.399442 |
| 2025-03-05 | 2438.481571 |
| 2025-03-06 | 2437.73785 |
| 2025-03-07 | 2447.908256 |
| 2025-03-08 | 2446.751703 |
| 2025-03-09 | 2434.547966 |
| 2025-03-10 | 2446.440144 |
| 2025-03-11 | 2438.441529 |
| 2025-03-12 | 2439.182357 |
| 2025-03-13 | 2441.966238 |
| 2025-03-14 | 2437.422599 |
| 2025-03-15 | 2432.943382 |
| 2025-03-16 | 2438.162398 |
| 2025-03-17 | 2434.280999 |
| 2025-03-18 | 2439.055896 |
| 2025-03-19 | 2434.012182 |
| 2025-03-20 | 2442.478128 |
| 2025-03-21 | 2440.680803 |
| 2025-03-22 | 2434.525658 |
| 2025-03-23 | 2434.983719 |
| 2025-03-25 | 2444.667362 |
| 2025-03-26 | 2442.773326 |
| 2025-03-27 | 2436.42525 |
| 2025-03-28 | 2441.188804 |
| 2025-03-29 | 2430.246617 |
| 2025-03-30 | 2445.081659 |
| 2025-03-31 | 2444.643391 |
| 2025-04-01 | 2432.34057 |
| 2025-04-02 | 2439.950159 |
| 2025-04-03 | 2437.406373 |
| 2025-04-04 | 2441.931217 |
| 2025-04-05 | 2453.827798 |
| 2025-04-06 | 2465.132747 |
| 2025-04-07 | 2443.622808 |
| 2025-04-08 | 2437.592949 |
| 2025-04-09 | 2439.824636 |
| 2025-04-10 | 2445.767551 |
| 2025-04-11 | 2447.213349 |
| 2025-04-12 | 2435.212662 |
| 2025-04-13 | 2463.30936 |
| 2025-04-14 | 2437.799544 |
| 2025-04-15 | 2438.683655 |
| 2025-04-16 | 2439.023903 |
| 2025-04-17 | 2438.242046 |
| 2025-04-18 | 2435.408446 |
| 2025-04-19 | 2440.929552 |
| 2025-04-20 | 2456.705588 |
| 2025-04-21 | 2445.898627 |
| 2025-04-22 | 2439.814444 |
| 2025-04-23 | 2448.262467 |
| 2025-04-24 | 2444.477833 |
| 2025-04-25 | 2457.204281 |
| 2025-04-26 | 2444.178729 |
| 2025-04-27 | 2445.098865 |
| 2025-04-28 | 2454.560081 |
| 2025-04-29 | 2439.380431 |
| 2025-04-30 | 2453.444276 |
| 2025-05-01 | 2449.278671 |
| 2025-05-02 | 2446.692508 |
| 2025-05-03 | 2449.790331 |
| 2025-05-04 | 2445.268513 |
| 2025-05-05 | 2443.351662 |
| 2025-05-06 | 2444.188657 |
| 2025-05-08 | 2440.493003 |
| 2025-05-09 | 2440.041082 |
| 2025-05-10 | 2461.275259 |
| 2025-05-11 | 2463.012788 |
| 2025-05-12 | 2460.515306 |
| 2025-05-13 | 2444.006323 |
| 2025-05-14 | 2447.950582 |
| 2025-05-15 | 2448.957549 |
| 2025-05-17 | 2477.058359 |
| 2025-05-18 | 2466.911717 |
| 2025-05-19 | 2450.906726 |
| 2025-05-20 | 2442.73468 |
| 2025-05-21 | 2438.55347 |
| 2025-05-22 | 2444.845332 |
| 2025-05-23 | 2446.396279 |
| 2025-05-24 | 2444.755698 |
| 2025-05-25 | 2445.454425 |
| 2025-05-26 | 2442.199498 |
| 2025-05-27 | 2436.802107 |
| 2025-05-28 | 2434.775128 |
| 2025-05-29 | 2440.606916 |
| 2025-05-30 | 2438.699549 |
| 2025-05-31 | 2451.057397 |
| 2025-06-01 | 2458.297887 |
| 2025-06-02 | 2436.398364 |
| 2025-06-03 | 2440.389984 |
| 2025-06-04 | 2449.179681 |
| 2025-06-05 | 2438.942165 |
| 2025-06-06 | 2438.389812 |
| 2025-06-07 | 2445.624397 |
| 2025-06-08 | 2467.868814 |
| 2025-06-09 | 2443.980525 |
| 2025-06-10 | 2449.848873 |
| 2025-06-11 | 2441.762409 |
| 2025-06-12 | 2450.296582 |
| 2025-06-13 | 2439.052216 |
| 2025-06-14 | 2488.9585 |
| 2025-06-15 | 2470.057401 |
| 2025-06-16 | 2445.916523 |
| 2025-06-17 | 2452.174579 |
| 2025-06-18 | 2452.452976 |
| 2025-06-19 | 2441.396557 |
| 2025-06-20 | 2439.153795 |
| 2025-06-21 | 2463.108689 |
| 2025-06-22 | 2463.624127 |
| 2025-06-23 | 2443.252713 |
| 2025-06-24 | 2446.5783 |
| 2025-06-25 | 2445.733185 |
| 2025-06-26 | 2434.386683 |
| 2025-06-27 | 2435.052765 |
| 2025-06-28 | 2442.26724 |
| 2025-06-29 | 2470.218507 |
| 2025-06-30 | 2434.900251 |
| 2025-07-01 | 2446.074117 |
| 2025-07-02 | 2432.921615 |
| 2025-07-03 | 2433.174161 |
| 2025-07-04 | 2446.581106 |
| 2025-07-05 | 2436.20113 |
| 2025-07-06 | 2457.388921 |
| 2025-07-07 | 2438.800517 |
| 2025-07-08 | 2443.928554 |
| 2025-07-09 | 2445.953651 |
| 2025-07-10 | 2442.373088 |
| 2025-07-11 | 2436.299703 |
| 2025-07-12 | 2441.890003 |
| 2025-07-13 | 2467.762542 |
| 2025-07-14 | 2437.465552 |
| 2025-07-15 | 2444.305422 |
| 2025-07-16 | 2436.980568 |
| 2025-07-17 | 2442.52641 |
| 2025-07-18 | 2437.686636 |
| 2025-07-19 | 2445.814012 |
| 2025-07-20 | 2460.271925 |
| 2025-07-21 | 2441.707877 |
| 2025-07-22 | 2439.564576 |
| 2025-07-23 | 2440.426196 |
| 2025-07-24 | 2444.975077 |
| 2025-07-25 | 2440.358197 |
| 2025-07-26 | 2440.253807 |
| 2025-07-27 | 2464.705181 |
| 2025-07-28 | 2438.508203 |
| 2025-07-29 | 2438.199565 |
| 2025-07-30 | 2440.847511 |
| 2025-07-31 | 2438.998912 |
| 2025-08-01 | 2443.681639 |
| 2025-08-02 | 2445.153342 |
| 2025-08-03 | 2458.980908 |
| 2025-08-04 | 2446.478335 |
| 2025-08-05 | 2439.148464 |
| 2025-08-06 | 2418.739199 |
| 2025-08-07 | 2436.512002 |
| 2025-08-08 | 2439.70436 |
| 2025-08-09 | 2451.959138 |
| 2025-08-10 | 2442.173594 |
| 2025-08-11 | 2436.769333 |
| 2025-08-12 | 2447.884309 |
| 2025-08-13 | 2438.04698 |
| 2025-08-14 | 2445.286577 |
| 2025-08-15 | 2442.362645 |
| 2025-08-16 | 2449.413075 |
| 2025-08-17 | 2457.832083 |
| 2025-08-18 | 2441.368429 |
| 2025-08-19 | 2438.027194 |
| 2025-08-20 | 2438.657501 |
| 2025-08-21 | 2447.899298 |
| 2025-08-22 | 2448.134256 |
| 2025-08-23 | 2451.960259 |
| 2025-08-24 | 2462.441484 |
| 2025-08-25 | 2433.979638 |
| 2025-08-26 | 2450.356579 |
| 2025-08-27 | 2448.956472 |
| 2025-08-28 | 2438.861774 |
| 2025-08-29 | 2440.965526 |
| 2025-08-30 | 2444.007488 |
| 2025-08-31 | 2450.321525 |
| 2025-09-01 | 2432.613856 |
| 2025-09-02 | 2437.975587 |
| 2025-09-03 | 2441.86359 |
| 2025-09-04 | 2436.417391 |
| 2025-09-05 | 2446.056743 |
| 2025-09-06 | 2446.575117 |
| 2025-09-07 | 2452.323239 |
| 2025-09-08 | 2438.791051 |
| 2025-09-09 | 2436.328904 |
| 2025-09-10 | 2446.791238 |
| 2025-09-11 | 2442.206227 |
| 2025-09-13 | 2442.418695 |
| 2025-09-14 | 2444.706213 |
| 2025-09-15 | 2428.769257 |
| 2025-09-16 | 2445.16606 |
| 2025-09-17 | 2434.321895 |
| 2025-09-18 | 2440.199999 |
| 2025-09-19 | 2431.259864 |
| 2025-09-20 | 2445.054458 |
| 2025-09-21 | 2452.371689 |
| 2025-09-22 | 2442.280288 |
| 2025-09-23 | 2442.746979 |
| 2025-09-24 | 2439.192199 |
| 2025-09-25 | 2445.111639 |
| 2025-09-26 | 2439.970649 |
| 2025-09-27 | 2455.612518 |
| 2025-09-28 | 2457.466699 |
| 2025-09-29 | 2430.634633 |
| 2025-09-30 | 2433.309872 |
| 2025-10-01 | 2424.539076 |
| 2025-10-02 | 2439.430044 |
| 2025-10-03 | 2440.379126 |
| 2025-10-04 | 2462.59912 |
| 2025-10-05 | 2455.582495 |
| 2025-10-06 | 2446.50147 |
| 2025-10-07 | 2437.938472 |
| 2025-10-08 | 2448.413025 |
| 2025-10-09 | 2437.035616 |
| 2025-10-10 | 2443.2694 |
| 2025-10-11 | 2425.156869 |
| 2025-10-12 | 2452.243687 |
| 2025-10-13 | 2436.096006 |
| 2025-10-14 | 2436.956932 |
| 2025-10-15 | 2442.410264 |
| 2025-10-16 | 2445.169362 |
| 2025-10-17 | 2433.61465 |
| 2025-10-18 | 2445.765362 |
| 2025-10-19 | 2453.365662 |
| 2025-10-20 | 2437.763266 |
| 2025-10-21 | 2441.653726 |
| 2025-10-22 | 2434.8479 |
| 2025-10-23 | 2437.816372 |
| 2025-10-24 | 2440.514126 |
| 2025-10-25 | 2459.220877 |
| 2025-10-26 | 2449.385557 |
| 2025-10-27 | 2440.971311 |
| 2025-10-28 | 2439.186065 |
| 2025-10-29 | 2439.823426 |
| 2025-10-30 | 2436.705016 |
| 2025-10-31 | 2440.580218 |
| 2025-11-01 | 2447.145279 |
| 2025-11-02 | 2440.264751 |
| 2025-11-03 | 2446.607018 |
| 2025-11-04 | 2440.729708 |
| 2025-11-05 | 2446.334299 |
| 2025-11-06 | 2448.776805 |
| 2025-11-07 | 2436.883543 |
| 2025-11-08 | 2450.711556 |
| 2025-11-09 | 2453.223998 |
| 2025-11-10 | 2438.209143 |
| 2025-11-11 | 2445.923582 |
| 2025-11-12 | 2437.324375 |
| 2025-11-13 | 2442.059436 |
| 2025-11-14 | 2436.799918 |
| 2025-11-15 | 2438.787322 |
| 2025-11-16 | 2449.488347 |
| 2025-11-17 | 2438.047411 |
| 2025-11-18 | 2445.024221 |
| 2025-11-19 | 2429.57479 |
| 2025-11-20 | 2441.364813 |
| 2025-11-21 | 2439.206174 |
| 2025-11-22 | 2430.164545 |
| 2025-11-23 | 2450.384918 |
| 2025-11-24 | 2441.435732 |
| 2025-11-25 | 2441.622779 |
| 2025-11-26 | 2439.323371 |
| 2025-11-27 | 2437.485469 |
| 2025-11-28 | 2436.902219 |
| 2025-11-29 | 2455.320215 |
| 2025-11-30 | 2453.571352 |
| 2025-12-01 | 2430.043306 |
| 2025-12-02 | 2436.714142 |
| 2025-12-03 | 2434.50802 |
| 2025-12-04 | 2441.345992 |
| 2025-12-05 | 2445.143738 |
| 2025-12-06 | 2452.832497 |
| 2025-12-07 | 2445.243063 |
| 2025-12-08 | 2445.219118 |
| 2025-12-09 | 2441.765265 |
| 2025-12-11 | 2427.035962 |
| 2025-12-12 | 2437.187715 |
| 2025-12-13 | 2449.770977 |
| 2025-12-14 | 2456.630415 |
| 2025-12-15 | 2437.330166 |
| 2025-12-16 | 2438.755396 |
| 2025-12-17 | 2436.417167 |
| 2025-12-18 | 2440.804326 |
| 2025-12-19 | 2441.574637 |
| 2025-12-20 | 2434.232624 |
| 2025-12-21 | 2454.045339 |
| 2025-12-22 | 2432.780574 |
| 2025-12-23 | 2433.217866 |
| 2025-12-24 | 2441.65214 |
| 2025-12-25 | 2438.807239 |
| 2025-12-26 | 2436.37812 |
| 2025-12-27 | 2433.282996 |
| 2025-12-28 | 2455.733964 |
| 2025-12-29 | 2436.622129 |
| 2025-12-30 | 2435.757527 |
| 2025-12-31 | 2443.092341 |
| 2026-01-01 | 2444.868978 |
| 2026-01-02 | 2445.586664 |
| 2026-01-03 | 2441.347088 |
| 2026-01-04 | 2444.347513 |
| 2026-01-05 | 2427.039541 |
| 2026-01-06 | 2440.305041 |
| 2026-01-07 | 2436.621134 |
| 2026-01-08 | 2438.506023 |
| 2026-01-09 | 2442.269504 |
| 2026-01-10 | 2454.040474 |
| 2026-01-11 | 2444.28385 |
| 2026-01-12 | 2435.798396 |
| 2026-01-13 | 2441.453819 |
| 2026-01-14 | 2445.827054 |
| 2026-01-15 | 2441.97141 |
| 2026-01-16 | 2446.742332 |
| 2026-01-17 | 2457.976207 |
| 2026-01-18 | 2451.516151 |
| 2026-01-19 | 2435.623744 |
| 2026-01-20 | 2441.003331 |
| 2026-01-21 | 2428.856735 |
| 2026-01-22 | 2335.588643 |
| 2026-01-23 | 2344.511015 |
| 2026-01-24 | 2488.655685 |
| 2026-01-25 | 2444.34338 |
| 2026-01-26 | 2354.698617 |
| 2026-01-27 | 2432.260875 |
| 2026-01-28 | 2447.557737 |
| 2026-01-29 | 2435.840977 |
| 2026-01-30 | 2443.650143 |
| 2026-01-31 | 2487.020217 |
| 2026-02-01 | 2455.320186 |
| 2026-02-02 | 2415.696228 |
| 2026-02-03 | 2444.52438 |
| 2026-02-04 | 2428.634112 |
| 2026-02-05 | 2400.205505 |
| 2026-02-06 | 2441.533902 |
| 2026-02-07 | 2503.874545 |
| 2026-02-08 | 2465.094547 |
| 2026-02-09 | 2444.961159 |
| 2026-02-10 | 2308.408549 |
| 2026-02-11 | 2441.017873 |
| 2026-02-12 | 2433.529347 |
| 2026-02-13 | 2441.426723 |
| 2026-02-14 | 2512.607793 |
| 2026-02-15 | 2442.592066 |
| 2026-02-16 | 2436.526588 |
| 2026-02-17 | 2440.520085 |
| 2026-02-18 | 2440.042971 |
| 2026-02-19 | 2442.850796 |
| 2026-02-20 | 2441.928126 |
| 2026-02-21 | 2419.337521 |
| 2026-02-22 | 2441.778108 |
| 2026-02-23 | 2441.057338 |
| 2026-02-24 | 2440.60181 |
| 2026-02-25 | 2444.061165 |
| 2026-02-26 | 2422.580805 |
| 2026-02-27 | 2441.132454 |
| 2026-02-28 | 2445.162538 |
| 2026-03-01 | 2457.999805 |
| 2026-03-02 | 2423.394248 |
| 2026-03-03 | 2440.100187 |
| 2026-03-04 | 2434.540748 |
| 2026-03-05 | 2431.119448 |
| 2026-03-06 | 2420.726086 |
| 2026-03-07 | 2414.97842 |
| 2026-03-08 | 2444.880478 |
| 2026-03-09 | 2439.049154 |
| 2026-03-10 | 2432.286939 |
| 2026-03-11 | 2437.107876 |
| 2026-03-12 | 2425.958608 |
| 2026-03-13 | 2434.428883 |
| 2026-03-14 | 2434.860439 |
| 2026-03-15 | 2450.633416 |
| 2026-03-16 | 2437.582437 |
| 2026-03-17 | 2435.616198 |
| 2026-03-18 | 2429.301185 |
| 2026-03-19 | 2439.464026 |
| 2026-03-20 | 2424.970506 |
| 2026-03-21 | 2433.272999 |
| 2026-03-22 | 2448.927215 |
| 2026-03-23 | 2438.064621 |
| 2026-03-24 | 2431.691167 |
| 2026-03-25 | 2440.84794 |
| 2026-03-26 | 2440.284096 |
| 2026-03-27 | 2439.291113 |
| 2026-03-28 | 2438.700479 |
| 2026-03-29 | 2448.226165 |
| 2026-03-30 | 2437.112933 |
| 2026-03-31 | 2436.634286 |
| 2026-04-01 | 2437.372222 |
| 2026-04-02 | 2435.676248 |
| 2026-04-03 | 2439.539342 |
| 2026-04-04 | 2425.544212 |
| 2026-04-05 | 2453.747007 |
| 2026-04-06 | 2432.408882 |
| 2026-04-07 | 2445.464624 |
| 2026-04-08 | 2420.071829 |
| 2026-04-09 | 2437.558962 |
| 2026-04-10 | 2437.438759 |
| 2026-04-11 | 2438.036532 |
| 2026-04-12 | 2433.730859 |
| 2026-04-13 | 2433.730835 |
| 2026-04-14 | 2438.719852 |
| 2026-04-15 | 2433.497103 |
| 2026-04-16 | 2438.998425 |
| 2026-04-17 | 2432.775339 |
| 2026-04-18 | 2436.6003 |
| 2026-04-19 | 2433.633662 |
| 2026-04-20 | 2433.540474 |
| 2026-04-21 | 2433.18219 |
| 2026-04-22 | 2429.435554 |
| 2026-04-23 | 2433.203427 |
| 2026-04-24 | 2437.964729 |
| 2026-04-25 | 2433.308582 |
| 2026-04-26 | 2433.308582 |
| 2026-04-27 | 2433.308553 |
| 2026-04-28 | 2421.155335 |
| 2026-04-29 | 2438.821658 |
| 2026-04-30 | 2438.940603 |
| 2026-05-01 | 2438.746882 |
| 2026-05-02 | 2439.3648 |
| 2026-05-03 | 2439.3648 |
| 2026-05-04 | 2439.357094 |
| 2026-05-05 | 2434.666211 |
| 2026-05-06 | 2439.361863 |
| 2026-05-07 | 2424.571918 |
| 2026-05-08 | 2425.268031 |
| 2026-05-09 | 2439.055073 |
| 2026-05-10 | 2433.534296 |
| 2026-05-11 | 2433.534304 |
| 2026-05-12 | 2443.893227 |
| 2026-05-14 | 2445.370222 |
| 2026-05-15 | 2421.910908 |
| 2026-05-16 | 2409.468837 |
| 2026-05-17 | 2450.290112 |
| 2026-05-18 | 2433.380012 |
| 2026-05-19 | 2438.894069 |
| 2026-05-20 | 2424.855864 |
| 2026-05-21 | 2424.633162 |
| 2026-05-23 | 2414.60489 |
| 2026-05-24 | 2450.293977 |
| 2026-05-25 | 2432.998779 |
| 2026-05-26 | 2428.648872 |
| 2026-05-27 | 2449.337735 |
| 2026-05-28 | 2451.362015 |
| 2026-05-29 | 2429.516581 |
| 2026-05-30 | 2423.813976 |
| 2026-05-31 | 2436.857639 |
| 2026-06-01 | 2435.783188 |
| 2026-06-02 | 2442.455533 |
| 2026-06-03 | 2433.912191 |
| 2026-06-04 | 2439.625983 |
| 2026-06-05 | 2442.220133 |
| 2026-06-06 | 2440.226734 |
| 2026-06-09 | 2455.295907 |
| 2026-06-10 | 2436.756263 |
| 2026-06-11 | 2440.537805 |
| 2026-06-12 | 2434.833466 |
| 2026-06-13 | 2412.906648 |
| 2026-06-14 | 2441.26936 |
| 2026-06-15 | 2434.811953 |
| 2026-06-16 | 2440.853031 |
| 2026-06-17 | 2442.640834 |
| 2026-06-18 | 2452.920666 |
| 2026-06-19 | 2446.455924 |
| 2026-06-20 | 2441.414152 |
| 2026-06-21 | 2453.549061 |
| 2026-06-22 | 2443.867632 |
| 2026-06-23 | 2440.306681 |
| 2026-06-24 | 2442.72592 |
| 2026-06-25 | 2435.641887 |
| 2026-06-26 | 2439.831015 |
| 2026-06-27 | 2434.850409 |
| 2026-06-28 | 2439.993837 |
| 2026-06-29 | 2440.801225 |
| 2026-06-30 | 2439.806567 |
| 2026-07-01 | 2440.140541 |
| 2026-07-02 | 2451.322698 |
| 2026-07-03 | 2446.476509 |
| 2026-07-04 | 2444.252021 |
| 2026-07-05 | 2443.20453 |
| 2026-07-06 | 2439.589644 |
| 2026-07-07 | 2434.160632 |
| 2026-07-08 | 2445.088639 |
| 2026-07-09 | 2436.24694 |
| 2026-07-10 | 2439.113599 |
| 2026-07-11 | 2439.88482 |
| 2026-07-12 | 2452.753212 |
| 2026-07-13 | 2441.865166 |
| 2026-07-14 | 2444.521525 |
| 2026-07-15 | 2432.257044 |
| 2026-07-16 | 2436.81616 |
| 2026-07-17 | 2438.423712 |
| 2026-07-18 | 2427.486253 |
| 2026-07-19 | 2451.07471 |
| 2026-07-20 | 2440.037263 |
| 2026-07-21 | 2439.029943 |
| 2026-07-22 | 2445.541775 |
| 2026-07-23 | 2436.438964 |
| 2026-07-24 | 2446.567027 |
| 2026-07-25 | 2456.190516 |
| 2026-07-26 | 2445.586448 |
| 2026-07-27 | 2440.939003 |
| 2026-07-28 | 2442.778225 |
| 2026-07-29 | 2446.075435 |
| 2026-07-30 | 2440.533797 |
| 2026-07-31 | 2441.135096 |
| 2026-08-01 | 2429.456237 |
| 2026-08-02 | 2451.195925 |
| 2026-08-03 | 2443.833427 |
| 2026-08-04 | 2439.872748 |
| 2026-08-05 | 2439.264827 |
| 2026-08-06 | 2431.916348 |
| 2026-08-07 | 2441.448658 |
| 2026-08-08 | 2422.459941 |
| 2026-08-09 | 2437.40256 |
| 2026-08-10 | 2437.959272 |
| 2026-08-11 | 2441.674223 |
| 2026-08-12 | 2442.734354 |
| 2026-08-13 | 2438.645758 |
| 2026-08-14 | 2445.661495 |
| 2026-08-15 | 2421.381526 |
| 2026-08-16 | 2453.497862 |
| 2026-08-17 | 2441.271431 |
| 2026-08-18 | 2438.604622 |
| 2026-08-20 | 2436.040413 |
| 2026-08-21 | 2437.813421 |
| 2026-08-22 | 2412.394822 |
| 2026-08-23 | 2434.420114 |
| 2026-08-24 | 2443.830445 |
| 2026-08-25 | 2444.606793 |
| 2026-08-26 | 2436.376933 |
| 2026-08-27 | 2442.834908 |
| 2026-08-28 | 2438.709727 |
| 2026-08-29 | 2414.464907 |
| 2026-08-30 | 2451.8626 |
| 2026-08-31 | 2446.904113 |
| 2026-09-01 | 2433.442735 |
| 2026-09-02 | 2444.283513 |
| 2026-09-03 | 2415.697127 |
| 2026-09-04 | 2442.801758 |
| 2026-09-05 | 2449.698761 |
| 2026-09-06 | 2450.557838 |
| 2026-09-07 | 2437.720998 |
| 2026-09-08 | 2439.122312 |
| 2026-09-09 | 2441.209983 |
| 2026-09-10 | 2438.670644 |
| 2026-09-11 | 2447.800508 |
| 2026-09-12 | 2465.446368 |
| 2026-09-13 | 2452.842084 |
| 2026-09-14 | 2444.045952 |
| 2026-09-15 | 2449.751154 |
| 2026-09-16 | 2440.061595 |
| 2026-09-17 | 2461.199503 |
| 2026-09-18 | 2442.045884 |
| 2026-09-19 | 2442.402962 |
| 2026-09-20 | 2452.38364 |
| 2026-09-21 | 2437.985753 |
| 2026-09-22 | 2444.015732 |
| 2026-09-23 | 2453.710438 |
| 2026-09-24 | 2434.693877 |
| 2026-09-25 | 2442.145129 |
| 2026-09-26 | 2434.944456 |
| 2026-09-27 | 2448.047759 |
| 2026-09-28 | 2434.072263 |
| 2026-09-30 | 2434.891862 |
| 2026-10-02 | 2445.036463 |
| 2026-10-03 | 2456.501477 |
| 2026-10-05 | 2439.944413 |
| 2026-10-06 | 2453.069853 |
| 2026-10-07 | 2440.283761 |
| 2026-10-08 | 2443.662761 |
| 2026-10-09 | 2445.656617 |
| 2026-10-10 | 2464.124844 |
| 2026-10-11 | 2450.602067 |
| 2026-10-12 | 2434.785961 |
| 2026-10-13 | 2450.295359 |
| 2026-10-14 | 2450.376534 |
| 2026-10-15 | 2444.635696 |
| 2026-10-16 | 2438.615835 |
High
2512.61
Low
2308.41
Average
2441.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LBP API questions
How do I get the NIO/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LBP rate in rates.LBP.
How far back does NIO/LBP historical data go?
Daily NIO/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.