NIO to LAK exchange rate API
Cordoba Oro to Kip · quoted 2026-10-17
612.8466
▲ +2.91% over 2Y
1 NIO = 612.8466 LAK · 1 LAK = 0.001632 NIO · Get this rate via the API
1 NIO buys 612.8466 LAK as of 2026-10-17, so 1 LAK buys 0.001632 NIO. Over the last 2 years, NIO/LAK traded between 579.5376 and 618.3551, averaged 593.6842 and rose 2.91%. The API holds daily NIO/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 595.490353 |
| 2024-10-18 | 595.650241 |
| 2024-10-19 | 596.452785 |
| 2024-10-20 | 595.295732 |
| 2024-10-21 | 596.016092 |
| 2024-10-22 | 596.386281 |
| 2024-10-23 | 596.526857 |
| 2024-10-24 | 596.809365 |
| 2024-10-25 | 596.532412 |
| 2024-10-26 | 597.30048 |
| 2024-10-27 | 596.249321 |
| 2024-10-28 | 596.46488 |
| 2024-10-29 | 595.920874 |
| 2024-10-30 | 595.563016 |
| 2024-10-31 | 596.126985 |
| 2024-11-01 | 595.870241 |
| 2024-11-02 | 595.855329 |
| 2024-11-03 | 596.254938 |
| 2024-11-04 | 596.129661 |
| 2024-11-05 | 595.862156 |
| 2024-11-06 | 596.562831 |
| 2024-11-07 | 596.281398 |
| 2024-11-08 | 595.772816 |
| 2024-11-09 | 596.085235 |
| 2024-11-10 | 596.414173 |
| 2024-11-11 | 599.067554 |
| 2024-11-12 | 598.063081 |
| 2024-11-13 | 597.344051 |
| 2024-11-14 | 596.597474 |
| 2024-11-15 | 597.155329 |
| 2024-11-16 | 597.283049 |
| 2024-11-17 | 595.617521 |
| 2024-11-18 | 598.136031 |
| 2024-11-19 | 597.075066 |
| 2024-11-20 | 595.383058 |
| 2024-11-21 | 597.141636 |
| 2024-11-22 | 596.235499 |
| 2024-11-23 | 597.485267 |
| 2024-11-24 | 596.660751 |
| 2024-11-25 | 596.861698 |
| 2024-11-26 | 596.842559 |
| 2024-11-27 | 596.63346 |
| 2024-11-28 | 594.659857 |
| 2024-11-29 | 596.03056 |
| 2024-11-30 | 596.211187 |
| 2024-12-01 | 595.533656 |
| 2024-12-02 | 595.269244 |
| 2024-12-03 | 596.482696 |
| 2024-12-04 | 597.0255 |
| 2024-12-05 | 596.686351 |
| 2024-12-06 | 597.072288 |
| 2024-12-07 | 595.729217 |
| 2024-12-08 | 594.251805 |
| 2024-12-09 | 595.532921 |
| 2024-12-10 | 594.738792 |
| 2024-12-11 | 594.267503 |
| 2024-12-12 | 594.39558 |
| 2024-12-13 | 595.537691 |
| 2024-12-14 | 595.500982 |
| 2024-12-15 | 594.715948 |
| 2024-12-16 | 595.352098 |
| 2024-12-17 | 596.29812 |
| 2024-12-18 | 596.275977 |
| 2024-12-19 | 593.511508 |
| 2024-12-20 | 595.073103 |
| 2024-12-21 | 595.226638 |
| 2024-12-22 | 593.954212 |
| 2024-12-23 | 596.074128 |
| 2024-12-24 | 595.268308 |
| 2024-12-25 | 593.922473 |
| 2024-12-26 | 592.847716 |
| 2024-12-27 | 592.893055 |
| 2024-12-28 | 594.594662 |
| 2024-12-29 | 593.78444 |
| 2024-12-30 | 593.243275 |
| 2024-12-31 | 593.586262 |
| 2025-01-01 | 594.239293 |
| 2025-01-02 | 594.063829 |
| 2025-01-03 | 594.83641 |
| 2025-01-04 | 593.791793 |
| 2025-01-05 | 593.311824 |
| 2025-01-06 | 594.749263 |
| 2025-01-07 | 593.771481 |
| 2025-01-08 | 593.055012 |
| 2025-01-09 | 592.911998 |
| 2025-01-10 | 593.47408 |
| 2025-01-11 | 593.547297 |
| 2025-01-12 | 593.395066 |
| 2025-01-13 | 592.611801 |
| 2025-01-14 | 593.527627 |
| 2025-01-15 | 594.292206 |
| 2025-01-16 | 593.398723 |
| 2025-01-17 | 594.890848 |
| 2025-01-18 | 593.324544 |
| 2025-01-19 | 592.969464 |
| 2025-01-20 | 592.696034 |
| 2025-01-21 | 593.777859 |
| 2025-01-22 | 593.863717 |
| 2025-01-23 | 593.241099 |
| 2025-01-24 | 592.341651 |
| 2025-01-25 | 592.15482 |
| 2025-01-26 | 593.104043 |
| 2025-01-27 | 593.013074 |
| 2025-01-28 | 592.233199 |
| 2025-01-29 | 591.758749 |
| 2025-01-30 | 592.399668 |
| 2025-01-31 | 591.100109 |
| 2025-02-01 | 591.432476 |
| 2025-02-02 | 592.712974 |
| 2025-02-03 | 592.589085 |
| 2025-02-04 | 593.990202 |
| 2025-02-05 | 592.04143 |
| 2025-02-06 | 590.687189 |
| 2025-02-07 | 590.488879 |
| 2025-02-08 | 591.045129 |
| 2025-02-09 | 592.134503 |
| 2025-02-10 | 592.313329 |
| 2025-02-11 | 592.443396 |
| 2025-02-12 | 590.857439 |
| 2025-02-13 | 590.550625 |
| 2025-02-14 | 590.723405 |
| 2025-02-15 | 591.085224 |
| 2025-02-16 | 592.186097 |
| 2025-02-17 | 590.018156 |
| 2025-02-18 | 590.403695 |
| 2025-02-19 | 590.567425 |
| 2025-02-20 | 590.255788 |
| 2025-02-21 | 590.168285 |
| 2025-02-22 | 589.53236 |
| 2025-02-23 | 591.604586 |
| 2025-02-24 | 589.437547 |
| 2025-02-25 | 589.617839 |
| 2025-02-26 | 590.602456 |
| 2025-02-27 | 588.969298 |
| 2025-02-28 | 589.426348 |
| 2025-03-01 | 590.24197 |
| 2025-03-02 | 591.535283 |
| 2025-03-03 | 590.423315 |
| 2025-03-04 | 589.841271 |
| 2025-03-05 | 589.302077 |
| 2025-03-06 | 588.830542 |
| 2025-03-07 | 586.066018 |
| 2025-03-08 | 589.680478 |
| 2025-03-09 | 588.304534 |
| 2025-03-10 | 588.175323 |
| 2025-03-11 | 588.222463 |
| 2025-03-12 | 588.183544 |
| 2025-03-13 | 588.018438 |
| 2025-03-14 | 587.97571 |
| 2025-03-15 | 588.388854 |
| 2025-03-16 | 588.566297 |
| 2025-03-17 | 588.674669 |
| 2025-03-18 | 589.506541 |
| 2025-03-19 | 588.53044 |
| 2025-03-20 | 587.464309 |
| 2025-03-21 | 588.907292 |
| 2025-03-22 | 588.336081 |
| 2025-03-23 | 588.35462 |
| 2025-03-25 | 588.281177 |
| 2025-03-26 | 589.068472 |
| 2025-03-27 | 589.622799 |
| 2025-03-28 | 588.930276 |
| 2025-03-29 | 589.339241 |
| 2025-03-30 | 591.92501 |
| 2025-03-31 | 591.181813 |
| 2025-04-01 | 587.480818 |
| 2025-04-02 | 588.606286 |
| 2025-04-03 | 587.80448 |
| 2025-04-04 | 588.110691 |
| 2025-04-05 | 589.105731 |
| 2025-04-06 | 591.216336 |
| 2025-04-07 | 589.077394 |
| 2025-04-08 | 589.221427 |
| 2025-04-09 | 588.849539 |
| 2025-04-10 | 588.777913 |
| 2025-04-11 | 588.45159 |
| 2025-04-12 | 587.9193 |
| 2025-04-13 | 591.037909 |
| 2025-04-14 | 588.324251 |
| 2025-04-15 | 589.461392 |
| 2025-04-16 | 588.57535 |
| 2025-04-17 | 589.097103 |
| 2025-04-18 | 588.629254 |
| 2025-04-19 | 588.739594 |
| 2025-04-20 | 589.816079 |
| 2025-04-21 | 587.805836 |
| 2025-04-22 | 588.472213 |
| 2025-04-23 | 589.38877 |
| 2025-04-24 | 587.363114 |
| 2025-04-25 | 587.452554 |
| 2025-04-26 | 586.084515 |
| 2025-04-27 | 590.797122 |
| 2025-04-28 | 586.465899 |
| 2025-04-29 | 584.822587 |
| 2025-04-30 | 587.890271 |
| 2025-05-01 | 589.869814 |
| 2025-05-02 | 588.544856 |
| 2025-05-03 | 588.495684 |
| 2025-05-04 | 590.287053 |
| 2025-05-05 | 587.684846 |
| 2025-05-06 | 588.009733 |
| 2025-05-08 | 587.817126 |
| 2025-05-09 | 587.915039 |
| 2025-05-10 | 589.025308 |
| 2025-05-11 | 590.490539 |
| 2025-05-12 | 587.742394 |
| 2025-05-13 | 587.382728 |
| 2025-05-14 | 587.9389 |
| 2025-05-15 | 589.57109 |
| 2025-05-17 | 587.573054 |
| 2025-05-18 | 591.15994 |
| 2025-05-19 | 588.080786 |
| 2025-05-20 | 588.777172 |
| 2025-05-21 | 586.106763 |
| 2025-05-22 | 587.218119 |
| 2025-05-23 | 585.78733 |
| 2025-05-24 | 586.097578 |
| 2025-05-25 | 590.770093 |
| 2025-05-26 | 586.619786 |
| 2025-05-27 | 586.573099 |
| 2025-05-28 | 585.748067 |
| 2025-05-29 | 586.649651 |
| 2025-05-30 | 587.171442 |
| 2025-05-31 | 586.989757 |
| 2025-06-01 | 584.791468 |
| 2025-06-02 | 585.816113 |
| 2025-06-03 | 586.163919 |
| 2025-06-04 | 587.462295 |
| 2025-06-05 | 586.961886 |
| 2025-06-06 | 586.138317 |
| 2025-06-07 | 586.061621 |
| 2025-06-08 | 582.931191 |
| 2025-06-09 | 585.393213 |
| 2025-06-10 | 587.291427 |
| 2025-06-11 | 586.895712 |
| 2025-06-12 | 585.249433 |
| 2025-06-13 | 586.410777 |
| 2025-06-14 | 593.514919 |
| 2025-06-15 | 582.685268 |
| 2025-06-16 | 587.092651 |
| 2025-06-17 | 591.505898 |
| 2025-06-18 | 587.330372 |
| 2025-06-19 | 586.890792 |
| 2025-06-20 | 585.190295 |
| 2025-06-21 | 587.103797 |
| 2025-06-22 | 583.580667 |
| 2025-06-23 | 588.189996 |
| 2025-06-24 | 586.066449 |
| 2025-06-25 | 586.067887 |
| 2025-06-26 | 586.449289 |
| 2025-06-27 | 584.86619 |
| 2025-06-28 | 586.01911 |
| 2025-06-29 | 582.575533 |
| 2025-06-30 | 585.906446 |
| 2025-07-01 | 586.489835 |
| 2025-07-02 | 587.06776 |
| 2025-07-03 | 585.732305 |
| 2025-07-04 | 584.369686 |
| 2025-07-05 | 584.882791 |
| 2025-07-06 | 587.324712 |
| 2025-07-07 | 586.3578 |
| 2025-07-08 | 584.550445 |
| 2025-07-09 | 585.674617 |
| 2025-07-10 | 584.942666 |
| 2025-07-11 | 585.345188 |
| 2025-07-12 | 585.081396 |
| 2025-07-13 | 582.816802 |
| 2025-07-14 | 585.382945 |
| 2025-07-15 | 585.10587 |
| 2025-07-16 | 586.847426 |
| 2025-07-17 | 584.326052 |
| 2025-07-18 | 585.782814 |
| 2025-07-19 | 584.30702 |
| 2025-07-20 | 584.038525 |
| 2025-07-21 | 584.512442 |
| 2025-07-22 | 585.708653 |
| 2025-07-23 | 584.860836 |
| 2025-07-24 | 585.783415 |
| 2025-07-25 | 584.978272 |
| 2025-07-26 | 585.65804 |
| 2025-07-27 | 583.364617 |
| 2025-07-28 | 584.768158 |
| 2025-07-29 | 584.873051 |
| 2025-07-30 | 585.313755 |
| 2025-07-31 | 586.908329 |
| 2025-08-01 | 585.62919 |
| 2025-08-02 | 587.786533 |
| 2025-08-03 | 588.776741 |
| 2025-08-04 | 586.467336 |
| 2025-08-05 | 587.982205 |
| 2025-08-06 | 586.688089 |
| 2025-08-07 | 588.00496 |
| 2025-08-08 | 586.693692 |
| 2025-08-09 | 586.414098 |
| 2025-08-10 | 589.31486 |
| 2025-08-11 | 587.220261 |
| 2025-08-12 | 587.339001 |
| 2025-08-13 | 586.703085 |
| 2025-08-14 | 588.927801 |
| 2025-08-15 | 587.223861 |
| 2025-08-16 | 586.146267 |
| 2025-08-17 | 589.847256 |
| 2025-08-18 | 587.172703 |
| 2025-08-19 | 587.013734 |
| 2025-08-20 | 588.022303 |
| 2025-08-21 | 589.094876 |
| 2025-08-22 | 588.108916 |
| 2025-08-23 | 588.025369 |
| 2025-08-24 | 589.621874 |
| 2025-08-25 | 583.760809 |
| 2025-08-26 | 585.449218 |
| 2025-08-27 | 588.078135 |
| 2025-08-28 | 588.34716 |
| 2025-08-29 | 588.74239 |
| 2025-08-30 | 588.411833 |
| 2025-08-31 | 589.448933 |
| 2025-09-01 | 588.452769 |
| 2025-09-02 | 589.100141 |
| 2025-09-03 | 589.688524 |
| 2025-09-04 | 588.772352 |
| 2025-09-05 | 591.088355 |
| 2025-09-06 | 589.504391 |
| 2025-09-07 | 589.367901 |
| 2025-09-08 | 587.71189 |
| 2025-09-09 | 589.333728 |
| 2025-09-10 | 591.014628 |
| 2025-09-11 | 588.487587 |
| 2025-09-13 | 591.883877 |
| 2025-09-14 | 589.847528 |
| 2025-09-15 | 590.064949 |
| 2025-09-16 | 589.929214 |
| 2025-09-17 | 587.425401 |
| 2025-09-18 | 587.98458 |
| 2025-09-19 | 589.305406 |
| 2025-09-20 | 589.788247 |
| 2025-09-21 | 589.846681 |
| 2025-09-22 | 588.881502 |
| 2025-09-23 | 589.181967 |
| 2025-09-24 | 589.735515 |
| 2025-09-25 | 590.303782 |
| 2025-09-26 | 591.072382 |
| 2025-09-27 | 589.963609 |
| 2025-09-28 | 589.533349 |
| 2025-09-29 | 586.537805 |
| 2025-09-30 | 589.787043 |
| 2025-10-01 | 587.177755 |
| 2025-10-02 | 587.585706 |
| 2025-10-03 | 588.98113 |
| 2025-10-04 | 593.233325 |
| 2025-10-05 | 590.42566 |
| 2025-10-06 | 591.538371 |
| 2025-10-07 | 589.880172 |
| 2025-10-08 | 592.183721 |
| 2025-10-09 | 588.39005 |
| 2025-10-10 | 590.343969 |
| 2025-10-11 | 588.081338 |
| 2025-10-12 | 590.632001 |
| 2025-10-13 | 588.739097 |
| 2025-10-14 | 589.570063 |
| 2025-10-15 | 589.741591 |
| 2025-10-16 | 590.84477 |
| 2025-10-17 | 589.331325 |
| 2025-10-18 | 590.747001 |
| 2025-10-19 | 590.772484 |
| 2025-10-20 | 590.212246 |
| 2025-10-21 | 589.737085 |
| 2025-10-22 | 590.838899 |
| 2025-10-23 | 589.580187 |
| 2025-10-24 | 589.032792 |
| 2025-10-25 | 594.161891 |
| 2025-10-26 | 590.541125 |
| 2025-10-27 | 591.070052 |
| 2025-10-28 | 591.062755 |
| 2025-10-29 | 590.301115 |
| 2025-10-30 | 589.393331 |
| 2025-10-31 | 588.986662 |
| 2025-11-01 | 591.228566 |
| 2025-11-02 | 590.376431 |
| 2025-11-03 | 590.024365 |
| 2025-11-04 | 588.441321 |
| 2025-11-05 | 589.888105 |
| 2025-11-06 | 588.438834 |
| 2025-11-07 | 590.254326 |
| 2025-11-08 | 590.757659 |
| 2025-11-09 | 590.197702 |
| 2025-11-10 | 588.550533 |
| 2025-11-11 | 590.599271 |
| 2025-11-12 | 589.644374 |
| 2025-11-13 | 589.357958 |
| 2025-11-14 | 589.80921 |
| 2025-11-15 | 591.144192 |
| 2025-11-16 | 590.075201 |
| 2025-11-17 | 589.292358 |
| 2025-11-18 | 589.163559 |
| 2025-11-19 | 589.192352 |
| 2025-11-20 | 589.336639 |
| 2025-11-21 | 590.162687 |
| 2025-11-22 | 590.323099 |
| 2025-11-23 | 590.365349 |
| 2025-11-24 | 587.934624 |
| 2025-11-25 | 588.92065 |
| 2025-11-26 | 588.361867 |
| 2025-11-27 | 589.97125 |
| 2025-11-28 | 589.853876 |
| 2025-11-29 | 591.366554 |
| 2025-11-30 | 591.137112 |
| 2025-12-01 | 588.565102 |
| 2025-12-02 | 589.496633 |
| 2025-12-03 | 589.517994 |
| 2025-12-04 | 589.273103 |
| 2025-12-05 | 590.032637 |
| 2025-12-06 | 591.021496 |
| 2025-12-07 | 590.224647 |
| 2025-12-08 | 589.991274 |
| 2025-12-09 | 590.109086 |
| 2025-12-11 | 587.852699 |
| 2025-12-12 | 588.528846 |
| 2025-12-13 | 590.492022 |
| 2025-12-14 | 589.888357 |
| 2025-12-15 | 589.158004 |
| 2025-12-16 | 588.330638 |
| 2025-12-17 | 589.796165 |
| 2025-12-18 | 588.775414 |
| 2025-12-19 | 588.168812 |
| 2025-12-20 | 589.56389 |
| 2025-12-21 | 589.496956 |
| 2025-12-22 | 588.890748 |
| 2025-12-23 | 586.905157 |
| 2025-12-24 | 588.242636 |
| 2025-12-25 | 587.73732 |
| 2025-12-26 | 587.45403 |
| 2025-12-27 | 587.299728 |
| 2025-12-28 | 589.429585 |
| 2025-12-29 | 587.596051 |
| 2025-12-30 | 587.850966 |
| 2025-12-31 | 588.630782 |
| 2026-01-01 | 587.244923 |
| 2026-01-02 | 587.822296 |
| 2026-01-03 | 589.571885 |
| 2026-01-04 | 588.835391 |
| 2026-01-05 | 588.575391 |
| 2026-01-06 | 587.815364 |
| 2026-01-07 | 588.603685 |
| 2026-01-08 | 587.054178 |
| 2026-01-09 | 586.898792 |
| 2026-01-10 | 587.049458 |
| 2026-01-11 | 588.026356 |
| 2026-01-12 | 586.957716 |
| 2026-01-13 | 587.248571 |
| 2026-01-14 | 588.409447 |
| 2026-01-15 | 587.00417 |
| 2026-01-16 | 588.192641 |
| 2026-01-17 | 588.695925 |
| 2026-01-18 | 588.082343 |
| 2026-01-19 | 587.353284 |
| 2026-01-20 | 586.934303 |
| 2026-01-21 | 587.369465 |
| 2026-01-22 | 588.557845 |
| 2026-01-23 | 587.122324 |
| 2026-01-24 | 585.045602 |
| 2026-01-25 | 585.972146 |
| 2026-01-26 | 583.393902 |
| 2026-01-27 | 585.534061 |
| 2026-01-28 | 583.05975 |
| 2026-01-29 | 585.095863 |
| 2026-01-30 | 585.51029 |
| 2026-01-31 | 585.864066 |
| 2026-02-01 | 583.904095 |
| 2026-02-02 | 586.314928 |
| 2026-02-03 | 584.908198 |
| 2026-02-04 | 582.249745 |
| 2026-02-05 | 585.02376 |
| 2026-02-06 | 584.227754 |
| 2026-02-07 | 583.017698 |
| 2026-02-08 | 582.780177 |
| 2026-02-09 | 582.989136 |
| 2026-02-10 | 584.648686 |
| 2026-02-11 | 584.017091 |
| 2026-02-12 | 583.602506 |
| 2026-02-13 | 584.206405 |
| 2026-02-14 | 583.928818 |
| 2026-02-15 | 582.66511 |
| 2026-02-16 | 583.391638 |
| 2026-02-17 | 582.074171 |
| 2026-02-18 | 581.752137 |
| 2026-02-19 | 582.968087 |
| 2026-02-20 | 582.944292 |
| 2026-02-21 | 585.543824 |
| 2026-02-22 | 581.99909 |
| 2026-02-23 | 579.537586 |
| 2026-02-24 | 581.06623 |
| 2026-02-25 | 581.228278 |
| 2026-02-26 | 580.277209 |
| 2026-02-27 | 582.556782 |
| 2026-02-28 | 582.965725 |
| 2026-03-01 | 580.954096 |
| 2026-03-02 | 580.569454 |
| 2026-03-03 | 581.532705 |
| 2026-03-04 | 581.827411 |
| 2026-03-05 | 581.555207 |
| 2026-03-06 | 581.82084 |
| 2026-03-07 | 585.709749 |
| 2026-03-08 | 583.365152 |
| 2026-03-09 | 582.813611 |
| 2026-03-10 | 581.796595 |
| 2026-03-11 | 581.34783 |
| 2026-03-12 | 583.810642 |
| 2026-03-13 | 583.519537 |
| 2026-03-14 | 583.959381 |
| 2026-03-15 | 581.577803 |
| 2026-03-16 | 582.518789 |
| 2026-03-17 | 584.292151 |
| 2026-03-18 | 582.744429 |
| 2026-03-19 | 585.630729 |
| 2026-03-20 | 581.387801 |
| 2026-03-21 | 586.107169 |
| 2026-03-22 | 583.946134 |
| 2026-03-23 | 584.783522 |
| 2026-03-24 | 584.828574 |
| 2026-03-25 | 584.959588 |
| 2026-03-26 | 586.701272 |
| 2026-03-27 | 589.051414 |
| 2026-03-28 | 596.399119 |
| 2026-03-29 | 595.192945 |
| 2026-03-30 | 592.720749 |
| 2026-03-31 | 595.1497 |
| 2026-04-01 | 596.302616 |
| 2026-04-02 | 596.020636 |
| 2026-04-03 | 597.026044 |
| 2026-04-04 | 598.092951 |
| 2026-04-05 | 598.44849 |
| 2026-04-06 | 597.067386 |
| 2026-04-07 | 596.713464 |
| 2026-04-08 | 596.11118 |
| 2026-04-09 | 597.947339 |
| 2026-04-10 | 598.181626 |
| 2026-04-11 | 597.870272 |
| 2026-04-12 | 599.303944 |
| 2026-04-13 | 599.303938 |
| 2026-04-14 | 598.37838 |
| 2026-04-15 | 597.087321 |
| 2026-04-16 | 599.523301 |
| 2026-04-17 | 599.487742 |
| 2026-04-18 | 595.445975 |
| 2026-04-19 | 599.585258 |
| 2026-04-20 | 599.498551 |
| 2026-04-21 | 599.489606 |
| 2026-04-22 | 599.537887 |
| 2026-04-23 | 599.470769 |
| 2026-04-24 | 597.382193 |
| 2026-04-25 | 595.426054 |
| 2026-04-26 | 595.426054 |
| 2026-04-27 | 595.426047 |
| 2026-04-28 | 595.424935 |
| 2026-04-29 | 597.711696 |
| 2026-04-30 | 598.617065 |
| 2026-05-01 | 598.520739 |
| 2026-05-02 | 598.740803 |
| 2026-05-03 | 598.740803 |
| 2026-05-04 | 598.738895 |
| 2026-05-05 | 598.105359 |
| 2026-05-06 | 596.948823 |
| 2026-05-07 | 594.985383 |
| 2026-05-08 | 596.376682 |
| 2026-05-09 | 597.983861 |
| 2026-05-10 | 595.957494 |
| 2026-05-11 | 595.957496 |
| 2026-05-12 | 595.829095 |
| 2026-05-14 | 597.830604 |
| 2026-05-15 | 593.860077 |
| 2026-05-16 | 599.561378 |
| 2026-05-17 | 595.727428 |
| 2026-05-18 | 595.941224 |
| 2026-05-19 | 596.733559 |
| 2026-05-20 | 596.751482 |
| 2026-05-21 | 595.767258 |
| 2026-05-23 | 598.037114 |
| 2026-05-24 | 596.146768 |
| 2026-05-25 | 595.247682 |
| 2026-05-26 | 596.437824 |
| 2026-05-27 | 597.126982 |
| 2026-05-28 | 598.2753 |
| 2026-05-29 | 595.008742 |
| 2026-05-30 | 597.750006 |
| 2026-05-31 | 597.606017 |
| 2026-06-01 | 597.302843 |
| 2026-06-02 | 596.313702 |
| 2026-06-03 | 597.786394 |
| 2026-06-04 | 596.460967 |
| 2026-06-05 | 597.920061 |
| 2026-06-06 | 595.254898 |
| 2026-06-09 | 600.273453 |
| 2026-06-10 | 597.310526 |
| 2026-06-11 | 598.919298 |
| 2026-06-12 | 596.529524 |
| 2026-06-13 | 602.374124 |
| 2026-06-14 | 598.653451 |
| 2026-06-15 | 598.701303 |
| 2026-06-16 | 597.980984 |
| 2026-06-17 | 599.310612 |
| 2026-06-18 | 597.461996 |
| 2026-06-19 | 601.581487 |
| 2026-06-20 | 599.78263 |
| 2026-06-21 | 601.265258 |
| 2026-06-22 | 600.460468 |
| 2026-06-23 | 601.004814 |
| 2026-06-24 | 602.398181 |
| 2026-06-25 | 601.31539 |
| 2026-06-26 | 603.686451 |
| 2026-06-27 | 605.387347 |
| 2026-06-28 | 609.26154 |
| 2026-06-29 | 598.642794 |
| 2026-06-30 | 609.42934 |
| 2026-07-01 | 609.774536 |
| 2026-07-02 | 614.670003 |
| 2026-07-03 | 605.709528 |
| 2026-07-04 | 618.355104 |
| 2026-07-05 | 614.51422 |
| 2026-07-06 | 614.194872 |
| 2026-07-07 | 613.552769 |
| 2026-07-08 | 614.71211 |
| 2026-07-09 | 611.390595 |
| 2026-07-10 | 613.308661 |
| 2026-07-11 | 613.629773 |
| 2026-07-12 | 612.524468 |
| 2026-07-13 | 613.766348 |
| 2026-07-14 | 614.720811 |
| 2026-07-15 | 612.040641 |
| 2026-07-16 | 612.207687 |
| 2026-07-17 | 614.109083 |
| 2026-07-18 | 614.179001 |
| 2026-07-19 | 614.960471 |
| 2026-07-20 | 612.210852 |
| 2026-07-21 | 615.229344 |
| 2026-07-22 | 614.108989 |
| 2026-07-23 | 614.421846 |
| 2026-07-24 | 614.671819 |
| 2026-07-25 | 616.873745 |
| 2026-07-26 | 616.950492 |
| 2026-07-27 | 614.048493 |
| 2026-07-28 | 617.659775 |
| 2026-07-29 | 613.404829 |
| 2026-07-30 | 615.869439 |
| 2026-07-31 | 618.012605 |
| 2026-08-01 | 616.027164 |
| 2026-08-02 | 616.313835 |
| 2026-08-03 | 614.5181 |
| 2026-08-04 | 615.852427 |
| 2026-08-05 | 614.872137 |
| 2026-08-06 | 614.78915 |
| 2026-08-07 | 614.075627 |
| 2026-08-08 | 614.457758 |
| 2026-08-09 | 614.170595 |
| 2026-08-10 | 612.135907 |
| 2026-08-11 | 615.371547 |
| 2026-08-12 | 612.052582 |
| 2026-08-13 | 612.888243 |
| 2026-08-14 | 613.654766 |
| 2026-08-15 | 612.781769 |
| 2026-08-16 | 611.648706 |
| 2026-08-17 | 612.627896 |
| 2026-08-18 | 612.785258 |
| 2026-08-20 | 611.00893 |
| 2026-08-21 | 612.014644 |
| 2026-08-22 | 613.225868 |
| 2026-08-23 | 613.009617 |
| 2026-08-24 | 613.317 |
| 2026-08-25 | 611.440008 |
| 2026-08-26 | 610.687967 |
| 2026-08-27 | 609.237555 |
| 2026-08-28 | 609.553166 |
| 2026-08-29 | 609.868768 |
| 2026-08-30 | 611.110729 |
| 2026-08-31 | 611.418279 |
| 2026-09-01 | 609.513373 |
| 2026-09-02 | 610.90962 |
| 2026-09-03 | 607.603209 |
| 2026-09-04 | 610.148562 |
| 2026-09-05 | 610.209258 |
| 2026-09-06 | 610.303506 |
| 2026-09-07 | 608.341692 |
| 2026-09-08 | 609.475431 |
| 2026-09-09 | 607.611717 |
| 2026-09-10 | 609.138298 |
| 2026-09-11 | 609.996366 |
| 2026-09-12 | 611.673071 |
| 2026-09-13 | 607.791656 |
| 2026-09-14 | 609.866517 |
| 2026-09-15 | 609.314782 |
| 2026-09-16 | 610.517663 |
| 2026-09-17 | 610.978435 |
| 2026-09-18 | 610.170592 |
| 2026-09-19 | 610.862815 |
| 2026-09-20 | 608.912426 |
| 2026-09-21 | 609.735446 |
| 2026-09-22 | 610.982831 |
| 2026-09-23 | 609.331991 |
| 2026-09-24 | 608.518659 |
| 2026-09-25 | 609.070589 |
| 2026-09-26 | 608.001565 |
| 2026-09-27 | 610.327338 |
| 2026-09-28 | 608.455068 |
| 2026-09-30 | 611.489605 |
| 2026-10-02 | 611.772796 |
| 2026-10-03 | 615.095689 |
| 2026-10-05 | 613.446767 |
| 2026-10-06 | 610.359053 |
| 2026-10-07 | 610.365102 |
| 2026-10-08 | 610.173025 |
| 2026-10-09 | 612.239552 |
| 2026-10-10 | 609.215483 |
| 2026-10-11 | 609.089758 |
| 2026-10-12 | 609.762503 |
| 2026-10-13 | 607.28917 |
| 2026-10-14 | 606.752444 |
| 2026-10-15 | 610.023726 |
| 2026-10-16 | 612.846552 |
| 2026-10-17 | 612.846552 |
High
618.3551
Low
579.5376
Average
593.6842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/LAK API questions
How do I get the NIO/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/LAK rate in rates.LAK.
How far back does NIO/LAK historical data go?
Daily NIO/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.